INX Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-31 | $0.000000000000000000 | $170.00 | $0.170000 | N/A |
2024-05-30 | $0.000000000000000000 | $7,271.28 | $0.150006 | $0.170000 |
2024-05-29 | $0.000000000000000000 | $7,271.28 | $0.150006 | $0.150006 |
2024-05-28 | $0.000000000000000000 | $264.00 | $0.240000 | $0.150006 |
2024-05-27 | $0.000000000000000000 | $684.08 | $0.240027 | $0.240000 |
2024-05-26 | $0.000000000000000000 | $25.05 | $0.250500 | $0.240027 |
2024-05-25 | $0.000000000000000000 | $16,708.96 | $0.249998 | $0.250500 |
2024-05-24 | $0.000000000000000000 | $880.00 | $0.220000 | $0.249998 |
2024-05-23 | $0.000000000000000000 | $2,314.03 | $0.208263 | $0.220000 |
2024-05-22 | $0.000000000000000000 | $10,165.17 | $0.210000 | $0.208263 |
2024-05-21 | $0.000000000000000000 | $6,542.80 | $0.200000 | $0.210000 |
2024-05-20 | $0.000000000000000000 | $6,542.80 | $0.200000 | $0.200000 |
2024-05-18 | $0.000000000000000000 | $484.00 | $0.220000 | $0.200000 |
2024-05-17 | $0.000000000000000000 | $36,725 | $0.180000 | $0.220000 |
2024-05-16 | $0.000000000000000000 | $53,267 | $0.150001 | $0.180000 |
2024-05-15 | $0.000000000000000000 | $23,861 | $0.350000 | $0.150001 |
2024-05-14 | $0.000000000000000000 | $2,509.65 | $0.269820 | $0.350000 |
2024-05-13 | $0.000000000000000000 | $5,252.20 | $0.260000 | $0.269820 |
2024-05-12 | $0.000000000000000000 | $7,892.51 | $0.249998 | $0.260000 |
2024-05-11 | $0.000000000000000000 | $702.00 | $0.270000 | $0.249998 |
2024-05-10 | $0.000000000000000000 | $5,510.00 | $0.290000 | $0.270000 |
2024-05-09 | $0.000000000000000000 | $7,806.66 | $0.259999 | $0.290000 |
2024-05-08 | $0.000000000000000000 | $43,210 | $0.259973 | $0.259999 |
2024-05-07 | $0.000000000000000000 | $10,845.15 | $0.300062 | $0.259973 |
2024-05-06 | $0.000000000000000000 | $8,577.14 | $0.260000 | $0.300062 |
2024-05-05 | $0.000000000000000000 | $11,169.11 | $0.250000 | $0.260000 |
2024-05-04 | $0.000000000000000000 | $2,868.41 | $0.310203 | $0.250000 |
2024-05-03 | $0.000000000000000000 | $35,204 | $0.260000 | $0.310203 |
2024-05-02 | $0.000000000000000000 | $9,126.25 | $0.269906 | $0.260000 |
2024-05-01 | $0.000000000000000000 | $4,750.32 | $0.329952 | $0.269906 |
Want data in another currency? Use our API