Japan Coin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $0.000000000000000000 | $3,437.16 | $0.00034765 | N/A |
2024-06-01 | $0.000000000000000000 | $15,152.34 | $0.00036217 | $0.00034765 |
2024-05-31 | $0.000000000000000000 | $8,932.41 | $0.00031371 | $0.00036217 |
2024-05-30 | $0.000000000000000000 | $6,366.68 | $0.00036336 | $0.00031371 |
2024-05-29 | $0.000000000000000000 | $19,871.18 | $0.00041678 | $0.00036336 |
2024-05-28 | $0.000000000000000000 | $31,030 | $0.00044410 | $0.00041678 |
2024-05-27 | $0.000000000000000000 | $22,735 | $0.00038124 | $0.00044410 |
2024-05-26 | $0.000000000000000000 | $34,209 | $0.00048626 | $0.00038124 |
2024-05-25 | $0.000000000000000000 | $19,785.95 | $0.00035531 | $0.00048626 |
2024-05-24 | $0.000000000000000000 | $4,685.79 | $0.00036629 | $0.00035531 |
2024-05-23 | $0.000000000000000000 | $7,297.82 | $0.00040049 | $0.00036629 |
2024-05-22 | $0.000000000000000000 | $7,255.56 | $0.00038233 | $0.00040049 |
2024-05-21 | $0.000000000000000000 | $27,359 | $0.00038350 | $0.00038233 |
2024-05-20 | $0.000000000000000000 | $69,545 | $0.00042035 | $0.00038350 |
2024-05-19 | $0.000000000000000000 | $32,601 | $0.00039969 | $0.00042035 |
2024-05-18 | $0.000000000000000000 | $21,400 | $0.00051506 | $0.00039969 |
2024-05-17 | $0.000000000000000000 | $68,999 | $0.00039497 | $0.00051506 |
2024-05-16 | $0.000000000000000000 | $101,586 | $0.00061124 | $0.00039497 |
2024-05-15 | $0.000000000000000000 | $27,950 | $0.00026115 | $0.00061124 |
2024-05-14 | $0.000000000000000000 | $21,284 | $0.00044043 | $0.00026115 |
2024-05-13 | $0.000000000000000000 | $43,505 | $0.00051612 | $0.00044043 |
2024-05-12 | $0.000000000000000000 | $71,103 | $0.00058850 | $0.00051612 |
2024-05-11 | $0.000000000000000000 | $66,036 | $0.00064590 | $0.00058850 |
2024-05-10 | $0.000000000000000000 | $171,451 | $0.00092594 | $0.00064590 |
2024-05-09 | $0.000000000000000000 | $140,244 | $0.00115432 | $0.00092594 |
2024-05-08 | $0.000000000000000000 | $441,205 | $0.00140435 | $0.00115432 |
2024-05-07 | $0.000000000000000000 | $441,205 | $0.00140435 | $0.00140435 |
Want data in another currency? Use our API