Jarvis Synthetic Euro USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-19 | $0.000000000000000000 | $1,014.18 | $0.999807 | N/A |
2024-05-18 | $0.000000000000000000 | $2,427.87 | $1.003 | $0.999807 |
2024-05-17 | $0.000000000000000000 | $2,961.08 | $1.002 | $1.003 |
2024-05-16 | $0.000000000000000000 | $1,518.62 | $1.002 | $1.002 |
2024-05-15 | $0.000000000000000000 | $2,196.17 | $1.004 | $1.002 |
2024-05-14 | $0.000000000000000000 | $694.73 | $1.001 | $1.004 |
2024-05-13 | $0.000000000000000000 | $1,116.76 | $1.004 | $1.001 |
2024-05-12 | $0.000000000000000000 | $521.33 | $1.002 | $1.004 |
2024-05-11 | $0.000000000000000000 | $1,670.32 | $1.000 | $1.002 |
2024-05-10 | $0.000000000000000000 | $18,106.90 | $1.002 | $1.000 |
2024-05-09 | $0.000000000000000000 | $1,302.33 | $0.999560 | $1.002 |
2024-05-08 | $0.000000000000000000 | $5,046.49 | $0.996842 | $0.999560 |
2024-05-07 | $0.000000000000000000 | $2,822.79 | $0.992174 | $0.996842 |
2024-05-06 | $0.000000000000000000 | $547.87 | $0.995776 | $0.992174 |
2024-05-05 | $0.000000000000000000 | $472.83 | $0.988452 | $0.995776 |
2024-05-04 | $0.000000000000000000 | $1,372.69 | $0.992449 | $0.988452 |
2024-05-03 | $0.000000000000000000 | $2,302.92 | $0.967523 | $0.992449 |
2024-05-02 | $0.000000000000000000 | $3,130.17 | $0.973745 | $0.967523 |
2024-05-01 | $0.000000000000000000 | $2,174.48 | $0.979141 | $0.973745 |
2024-04-30 | $0.000000000000000000 | $927.90 | $0.980060 | $0.979141 |
2024-04-29 | $0.000000000000000000 | $632.89 | $0.976596 | $0.980060 |
2024-04-28 | $0.000000000000000000 | $1,215.74 | $0.983472 | $0.976596 |
2024-04-27 | $0.000000000000000000 | $3,118.69 | $0.976791 | $0.983472 |
2024-04-26 | $0.000000000000000000 | $822.65 | $0.978745 | $0.976791 |
2024-04-25 | $0.000000000000000000 | $674.62 | $0.985582 | $0.978745 |
2024-04-24 | $0.000000000000000000 | $254.70 | $0.979340 | $0.985582 |
2024-04-23 | $0.000000000000000000 | $5,797.24 | $0.972991 | $0.979340 |
2024-04-22 | $0.000000000000000000 | $759.78 | $0.969083 | $0.972991 |
2024-04-21 | $0.000000000000000000 | $1,875.43 | $0.973273 | $0.969083 |
2024-04-20 | $0.000000000000000000 | $664.20 | $0.968978 | $0.973273 |
2024-04-19 | $0.000000000000000000 | $3,275.17 | $0.972287 | $0.968978 |
Want data in another currency? Use our API