JPY Coin v1 USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-19 | $0.000000000000000000 | $8.32 | $0.00794568 | N/A |
2024-05-18 | $0.000000000000000000 | $1.64 | $0.00793384 | $0.00794568 |
2024-05-17 | $0.000000000000000000 | $76.92 | $0.00766328 | $0.00793384 |
2024-05-16 | $0.000000000000000000 | $7.89 | $0.00792991 | $0.00766328 |
2024-05-15 | $0.000000000000000000 | $5.42 | $0.00787002 | $0.00792991 |
2024-05-14 | $0.000000000000000000 | $33.01 | $0.00788899 | $0.00787002 |
2024-05-13 | $0.000000000000000000 | $1.022 | $0.00796239 | $0.00788899 |
2024-05-12 | $0.000000000000000000 | $2.62 | $0.00794360 | $0.00796239 |
2024-05-11 | $0.000000000000000000 | $9.85 | $0.00791317 | $0.00794360 |
2024-05-10 | $0.000000000000000000 | $5.28 | $0.00796801 | $0.00791317 |
2024-05-09 | $0.000000000000000000 | $16.73 | $0.00792393 | $0.00796801 |
2024-05-08 | $0.000000000000000000 | $5.16 | $0.00790598 | $0.00792393 |
2024-05-07 | $0.000000000000000000 | $2.71 | $0.00793509 | $0.00790598 |
2024-05-06 | $0.000000000000000000 | $983.98 | $0.00794445 | $0.00793509 |
2024-05-05 | $0.000000000000000000 | $1.11 | $0.00787503 | $0.00794445 |
2024-05-04 | $0.000000000000000000 | $4.94 | $0.00779526 | $0.00787503 |
2024-05-03 | $0.000000000000000000 | $92.15 | $0.00780208 | $0.00779526 |
2024-05-02 | $0.000000000000000000 | $26.59 | $0.00783103 | $0.00780208 |
2024-05-01 | $0.000000000000000000 | $19.16 | $0.00777788 | $0.00783103 |
2024-04-30 | $0.000000000000000000 | $29.53 | $0.00782962 | $0.00777788 |
2024-04-29 | $0.000000000000000000 | $7.10 | $0.00783532 | $0.00782962 |
2024-04-28 | $0.000000000000000000 | $13.01 | $0.00786005 | $0.00783532 |
2024-04-27 | $0.000000000000000000 | $79.78 | $0.00784552 | $0.00786005 |
2024-04-26 | $0.000000000000000000 | $2.55 | $0.00794550 | $0.00784552 |
2024-04-25 | $0.000000000000000000 | $11.94 | $0.00790368 | $0.00794550 |
2024-04-24 | $0.000000000000000000 | $1.56 | $0.00794776 | $0.00790368 |
2024-04-23 | $0.000000000000000000 | $8.31 | $0.00796111 | $0.00794776 |
2024-04-22 | $0.000000000000000000 | $1,061.79 | $0.00791147 | $0.00796111 |
2024-04-21 | $0.000000000000000000 | $1,212.56 | $0.00793437 | $0.00791147 |
2024-04-20 | $0.000000000000000000 | $25.18 | $0.00768234 | $0.00793437 |
2024-04-19 | $0.000000000000000000 | $32.62 | $0.00773282 | $0.00768234 |
Want data in another currency? Use our API