Jupiter Project USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $841,507 | $54,914 | $0.00084453 | N/A |
2024-06-01 | $997,325 | $61,563 | $0.00099177 | $0.00084453 |
2024-05-31 | $1,001,468 | $48,315 | $0.00100367 | $0.00099177 |
2024-05-30 | $960,601 | $42,697 | $0.00095333 | $0.00100367 |
2024-05-29 | $995,019 | $59,114 | $0.00099030 | $0.00095333 |
2024-05-28 | $236,125 | $3,190.25 | $0.00023635 | $0.00099030 |
2024-05-27 | $1,010,213 | $49,114 | $0.00101121 | $0.00023635 |
2024-05-26 | $194,233 | $2,684.13 | $0.00019426 | $0.00101121 |
2024-05-25 | $915,358 | $30,899 | $0.00091846 | $0.00019426 |
2024-05-24 | $1,030,541 | $57,820 | $0.00103212 | $0.00091846 |
2024-05-23 | $211,233 | $6,318.04 | $0.00021137 | $0.00103212 |
2024-05-22 | $168,387 | $3,209.17 | $0.00016851 | $0.00021137 |
2024-05-21 | $1,268,347 | $45,441 | $0.00126801 | $0.00016851 |
2024-05-20 | $1,063,290 | $34,723 | $0.00106041 | $0.00126801 |
2024-05-19 | $1,093,157 | $34,196 | $0.00108974 | $0.00106041 |
2024-05-18 | $1,246,300 | $38,948 | $0.00125142 | $0.00108974 |
2024-05-17 | $142,369 | $6,964.79 | $0.00014229 | $0.00125142 |
2024-05-16 | $1,190,465 | $33,491 | $0.00119052 | $0.00014229 |
2024-05-15 | $1,266,809 | $39,708 | $0.00126410 | $0.00119052 |
2024-05-14 | $195,248 | $898.21 | $0.00019515 | $0.00126410 |
2024-05-13 | $1,245,345 | $40,688 | $0.00124867 | $0.00019515 |
2024-05-12 | $1,259,983 | $35,686 | $0.00126623 | $0.00124867 |
2024-05-11 | $1,304,229 | $38,908 | $0.00130944 | $0.00126623 |
2024-05-10 | $1,203,270 | $36,487 | $0.00120476 | $0.00130944 |
2024-05-09 | $1,352,092 | $61,398 | $0.00134931 | $0.00120476 |
2024-05-08 | $1,267,518 | $55,089 | $0.00126731 | $0.00134931 |
2024-05-07 | $1,224,148 | $38,420 | $0.00122551 | $0.00126731 |
2024-05-06 | $1,194,673 | $37,486 | $0.00119411 | $0.00122551 |
2024-05-05 | $1,321,141 | $53,616 | $0.00132306 | $0.00119411 |
2024-05-04 | $1,250,601 | $40,480 | $0.00124663 | $0.00132306 |
2024-05-03 | $1,265,607 | $37,824 | $0.00126561 | $0.00124663 |
Want data in another currency? Use our API