Kaarigar Connect USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $0.000000000000000000 | $30,984 | $0.00807439 | N/A |
2024-06-01 | $0.000000000000000000 | $115,535 | $0.00951409 | $0.00807439 |
2024-05-31 | $0.000000000000000000 | $104,071 | $0.00955710 | $0.00951409 |
2024-05-30 | $0.000000000000000000 | $55,748 | $0.00967860 | $0.00955710 |
2024-05-29 | $0.000000000000000000 | $86,743 | $0.01160535 | $0.00967860 |
2024-05-28 | $0.000000000000000000 | $109,080 | $0.01183411 | $0.01160535 |
2024-05-27 | $0.000000000000000000 | $88,931 | $0.01324417 | $0.01183411 |
2024-05-26 | $0.000000000000000000 | $71,168 | $0.01309840 | $0.01324417 |
2024-05-25 | $0.000000000000000000 | $105,500 | $0.01498750 | $0.01309840 |
2024-05-24 | $0.000000000000000000 | $100,992 | $0.01461390 | $0.01498750 |
2024-05-23 | $0.000000000000000000 | $118,684 | $0.01463489 | $0.01461390 |
2024-05-22 | $0.000000000000000000 | $99,910 | $0.01614729 | $0.01463489 |
2024-05-21 | $0.000000000000000000 | $52,537 | $0.01649062 | $0.01614729 |
2024-05-20 | $0.000000000000000000 | $31,830 | $0.01572502 | $0.01649062 |
2024-05-19 | $0.000000000000000000 | $46,005 | $0.01401345 | $0.01572502 |
2024-05-18 | $0.000000000000000000 | $125,427 | $0.01570370 | $0.01401345 |
2024-05-17 | $0.000000000000000000 | $62,716 | $0.01614221 | $0.01570370 |
2024-05-16 | $0.000000000000000000 | $110,921 | $0.01969417 | $0.01614221 |
2024-05-15 | $0.000000000000000000 | $72,427 | $0.01872033 | $0.01969417 |
2024-05-14 | $0.000000000000000000 | $82,004 | $0.01837582 | $0.01872033 |
2024-05-13 | $0.000000000000000000 | $101,627 | $0.02203983 | $0.01837582 |
2024-05-12 | $0.000000000000000000 | $65,283 | $0.01388499 | $0.02203983 |
2024-05-11 | $0.000000000000000000 | $98,520 | $0.01237455 | $0.01388499 |
2024-05-10 | $0.000000000000000000 | $11,706.89 | $0.01223796 | $0.01237455 |
2024-05-09 | $0.000000000000000000 | $8,310.18 | $0.01319257 | $0.01223796 |
2024-05-08 | $0.000000000000000000 | $76,622 | $0.02620676 | $0.01319257 |
2024-05-07 | $0.000000000000000000 | $100,704 | $0.03102150 | $0.02620676 |
2024-05-06 | $0.000000000000000000 | $138,694 | $0.03442420 | $0.03102150 |
2024-05-05 | $0.000000000000000000 | $31,523 | $0.02782667 | $0.03442420 |
2024-05-04 | $0.000000000000000000 | $57,857 | $0.03751971 | $0.02782667 |
2024-05-03 | $0.000000000000000000 | $105,781 | $0.051985 | $0.03751971 |
Want data in another currency? Use our API