Kava USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-30 | $725,556,845 | $9,802,547 | $0.669911 | N/A |
2024-05-29 | $741,285,167 | $11,154,065 | $0.683069 | $0.669911 |
2024-05-28 | $748,434,217 | $11,793,000 | $0.691951 | $0.683069 |
2024-05-27 | $731,999,805 | $5,536,084 | $0.676172 | $0.691951 |
2024-05-26 | $739,972,230 | $8,118,925 | $0.683412 | $0.676172 |
2024-05-25 | $729,851,071 | $11,830,784 | $0.674471 | $0.683412 |
2024-05-24 | $712,997,805 | $13,385,515 | $0.657594 | $0.674471 |
2024-05-23 | $739,651,536 | $9,680,257 | $0.683513 | $0.657594 |
2024-05-22 | $753,889,510 | $18,558,772 | $0.695265 | $0.683513 |
2024-05-21 | $756,361,274 | $17,577,845 | $0.698936 | $0.695265 |
2024-05-20 | $713,062,076 | $8,883,755 | $0.659736 | $0.698936 |
2024-05-19 | $731,097,406 | $6,209,626 | $0.675041 | $0.659736 |
2024-05-18 | $728,565,768 | $12,803,019 | $0.673359 | $0.675041 |
2024-05-17 | $713,441,586 | $12,878,810 | $0.658497 | $0.673359 |
2024-05-16 | $709,956,910 | $10,377,270 | $0.654187 | $0.658497 |
2024-05-15 | $674,220,376 | $10,797,409 | $0.622237 | $0.654187 |
2024-05-14 | $681,629,889 | $8,679,928 | $0.629197 | $0.622237 |
2024-05-13 | $685,089,994 | $6,726,778 | $0.633348 | $0.629197 |
2024-05-12 | $692,144,627 | $5,045,868 | $0.638403 | $0.633348 |
2024-05-11 | $697,042,354 | $7,181,408 | $0.644008 | $0.638403 |
2024-05-10 | $726,472,116 | $7,114,709 | $0.671563 | $0.644008 |
2024-05-09 | $708,572,307 | $7,900,710 | $0.654215 | $0.671563 |
2024-05-08 | $713,807,470 | $7,235,724 | $0.656884 | $0.654215 |
2024-05-07 | $730,970,770 | $11,124,850 | $0.674637 | $0.656884 |
2024-05-06 | $751,519,876 | $9,283,974 | $0.694252 | $0.674637 |
2024-05-05 | $736,524,671 | $6,830,591 | $0.681431 | $0.694252 |
2024-05-04 | $740,361,257 | $10,262,653 | $0.683155 | $0.681431 |
2024-05-03 | $714,382,867 | $8,534,363 | $0.660259 | $0.683155 |
2024-05-02 | $703,651,845 | $11,397,570 | $0.647811 | $0.660259 |
2024-05-01 | $700,498,864 | $16,859,752 | $0.645748 | $0.647811 |
2024-04-30 | $744,447,543 | $11,410,558 | $0.687279 | $0.645748 |
Want data in another currency? Use our API