Keep Network USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $94,671,653 | $5,423.21 | $0.172004 | N/A |
2024-05-19 | $96,292,333 | $4,094.34 | $0.176181 | $0.172004 |
2024-05-18 | $99,184,197 | $8,813.46 | $0.180457 | $0.176181 |
2024-05-17 | $96,145,084 | $22,833 | $0.174952 | $0.180457 |
2024-05-16 | $94,698,333 | $28,153 | $0.172168 | $0.174952 |
2024-05-15 | $91,320,741 | $2,591.34 | $0.166101 | $0.172168 |
2024-05-14 | $93,093,326 | $12,667.93 | $0.169349 | $0.166101 |
2024-05-13 | $92,453,170 | $726,088 | $0.168162 | $0.169349 |
2024-05-12 | $92,542,439 | $688,410 | $0.168332 | $0.168162 |
2024-05-11 | $92,007,169 | $85,127 | $0.167339 | $0.168332 |
2024-05-10 | $93,650,261 | $12,294.74 | $0.172086 | $0.167339 |
2024-05-09 | $92,596,086 | $18,550.62 | $0.168435 | $0.172086 |
2024-05-08 | $95,600,404 | $19,912.92 | $0.173925 | $0.168435 |
2024-05-07 | $95,923,247 | $47,525 | $0.174497 | $0.173925 |
2024-05-06 | $97,805,607 | $18,673.19 | $0.177751 | $0.174497 |
2024-05-05 | $96,622,126 | $41,465 | $0.175770 | $0.177751 |
2024-05-04 | $97,844,226 | $261,288 | $0.177899 | $0.175770 |
2024-05-03 | $94,474,277 | $173,811 | $0.171860 | $0.177899 |
2024-05-02 | $87,036,479 | $169,463 | $0.158288 | $0.171860 |
2024-05-01 | $88,592,629 | $57,823 | $0.156769 | $0.158288 |
2024-04-30 | $93,716,802 | $13,737.30 | $0.170387 | $0.156769 |
2024-04-29 | $97,733,729 | $68,972 | $0.177863 | $0.170387 |
2024-04-28 | $97,708,752 | $66,495 | $0.177785 | $0.177863 |
2024-04-27 | $91,278,897 | $24,311 | $0.166043 | $0.177785 |
2024-04-26 | $92,314,166 | $26,918 | $0.167890 | $0.166043 |
2024-04-25 | $92,790,951 | $17,766.08 | $0.168858 | $0.167890 |
2024-04-24 | $99,980,034 | $13,592.64 | $0.175426 | $0.168858 |
2024-04-23 | $100,403,562 | $51,480 | $0.182647 | $0.175426 |
2024-04-22 | $101,210,113 | $23,644 | $0.184104 | $0.182647 |
2024-04-21 | $96,649,791 | $79,610 | $0.175820 | $0.184104 |
2024-04-20 | $90,440,833 | $26,576 | $0.164619 | $0.175820 |
Want data in another currency? Use our API