Keep3rV1 USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-30 | $38,320,529 | $3,674,415 | $75.22 | N/A |
2024-05-29 | $38,798,704 | $3,398,547 | $76.17 | $75.22 |
2024-05-28 | $39,140,123 | $4,942,786 | $76.89 | $76.17 |
2024-05-27 | $38,959,457 | $4,671,918 | $76.58 | $76.89 |
2024-05-26 | $38,174,176 | $2,569,099 | $74.94 | $76.58 |
2024-05-25 | $37,920,406 | $3,911,142 | $74.69 | $74.94 |
2024-05-24 | $38,121,432 | $3,607,489 | $74.99 | $74.69 |
2024-05-23 | $38,853,777 | $3,273,748 | $76.31 | $74.99 |
2024-05-22 | $39,468,579 | $4,527,474 | $77.49 | $76.31 |
2024-05-21 | $39,809,975 | $5,294,248 | $78.20 | $77.49 |
2024-05-20 | $38,603,054 | $17,094,278 | $75.85 | $78.20 |
2024-05-19 | $38,608,516 | $3,887,598 | $75.80 | $75.85 |
2024-05-18 | $38,617,368 | $8,795,474 | $75.88 | $75.80 |
2024-05-17 | $37,418,410 | $9,750,843 | $73.41 | $75.88 |
2024-05-16 | $40,096,754 | $26,170,437 | $78.45 | $73.41 |
2024-05-15 | $40,469,369 | $35,247,333 | $79.63 | $78.45 |
2024-05-14 | $34,568,561 | $11,072,052 | $67.88 | $79.63 |
2024-05-13 | $35,774,499 | $3,131,858 | $70.41 | $67.88 |
2024-05-12 | $35,151,943 | $3,883,259 | $69.10 | $70.41 |
2024-05-11 | $35,054,241 | $3,207,038 | $68.81 | $69.10 |
2024-05-10 | $36,240,448 | $5,083,540 | $71.26 | $68.81 |
2024-05-09 | $36,653,061 | $5,143,122 | $72.07 | $71.26 |
2024-05-08 | $36,614,209 | $5,274,342 | $71.91 | $72.07 |
2024-05-07 | $36,627,687 | $4,166,841 | $71.95 | $71.91 |
2024-05-06 | $37,361,061 | $4,777,187 | $73.50 | $71.95 |
2024-05-05 | $38,040,111 | $4,401,665 | $75.00 | $73.50 |
2024-05-04 | $37,669,723 | $6,083,384 | $73.91 | $75.00 |
2024-05-03 | $35,768,510 | $3,884,544 | $70.26 | $73.91 |
2024-05-02 | $34,283,869 | $4,618,761 | $67.08 | $70.26 |
2024-05-01 | $34,480,317 | $3,518,558 | $67.68 | $67.08 |
2024-04-30 | $36,957,673 | $4,106,883 | $72.58 | $67.68 |
Want data in another currency? Use our API