Kelp DAO Restaked ETH USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-31 | $1,135,866,455 | $8,485,936 | $3,767.28 | N/A |
2024-05-30 | $1,141,470,758 | $18,165,241 | $3,780.26 | $3,767.28 |
2024-05-29 | $1,164,977,827 | $29,383,864 | $3,866.21 | $3,780.26 |
2024-05-28 | $974,427,633 | $5,739,008 | $3,906.10 | $3,866.21 |
2024-05-27 | $958,383,296 | $3,415,283 | $3,845.07 | $3,906.10 |
2024-05-26 | $943,069,014 | $3,988,687 | $3,766.38 | $3,845.07 |
2024-05-25 | $938,607,325 | $13,086,253 | $3,745.62 | $3,766.38 |
2024-05-24 | $948,407,487 | $13,611,640 | $3,803.37 | $3,745.62 |
2024-05-23 | $945,225,204 | $25,442,592 | $3,775.86 | $3,803.37 |
2024-05-22 | $968,937,266 | $15,238,635 | $3,812.78 | $3,775.86 |
2024-05-21 | $931,705,578 | $9,093,556 | $3,703.55 | $3,812.78 |
2024-05-20 | $779,202,866 | $14,977,874 | $3,101.64 | $3,703.55 |
2024-05-19 | $791,438,718 | $3,208,436 | $3,147.06 | $3,101.64 |
2024-05-18 | $791,329,020 | $1,962,179 | $3,117.60 | $3,147.06 |
2024-05-17 | $750,015,138 | $8,717,277 | $2,967.11 | $3,117.60 |
2024-05-16 | $780,511,717 | $20,512,525 | $3,054.63 | $2,967.11 |
2024-05-15 | $740,295,973 | $6,779,245 | $2,901.63 | $3,054.63 |
2024-05-14 | $756,561,894 | $20,438,515 | $2,969.20 | $2,901.63 |
2024-05-13 | $784,611,938 | $1,126,518 | $2,948.39 | $2,969.20 |
2024-05-12 | $776,916,290 | $2,958,063 | $2,925.03 | $2,948.39 |
2024-05-11 | $777,499,036 | $10,175,932 | $2,929.12 | $2,925.03 |
2024-05-10 | $808,880,716 | $18,904,917 | $3,057.18 | $2,929.12 |
2024-05-09 | $790,686,213 | $5,593,839 | $2,994.55 | $3,057.18 |
2024-05-08 | $799,814,972 | $7,528,440 | $3,035.70 | $2,994.55 |
2024-05-07 | $810,426,546 | $16,883,277 | $3,095.26 | $3,035.70 |
2024-05-06 | $825,070,818 | $13,573,588 | $3,153.21 | $3,095.26 |
2024-05-05 | $816,377,836 | $18,911,376 | $3,134.49 | $3,153.21 |
2024-05-04 | $811,817,740 | $11,113,938 | $3,115.61 | $3,134.49 |
2024-05-03 | $778,439,115 | $24,105,558 | $2,985.43 | $3,115.61 |
2024-05-02 | $773,407,434 | $21,174,061 | $2,962.04 | $2,985.43 |
2024-05-01 | $783,060,789 | $14,577,528 | $3,000.87 | $2,962.04 |
Want data in another currency? Use our API