Kenshi USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-19 | $19,340,772 | $38,104 | $0.02250588 | N/A |
2024-05-18 | $18,824,540 | $8,493.21 | $0.02191106 | $0.02250588 |
2024-05-17 | $17,612,348 | $18,162.85 | $0.02050257 | $0.02191106 |
2024-05-16 | $17,921,916 | $27,108 | $0.02092514 | $0.02050257 |
2024-05-15 | $17,175,855 | $136,618 | $0.01998353 | $0.02092514 |
2024-05-14 | $19,044,804 | $40,034 | $0.02213679 | $0.01998353 |
2024-05-13 | $19,743,454 | $8,529.75 | $0.02297003 | $0.02213679 |
2024-05-12 | $19,717,941 | $2,201.89 | $0.02292471 | $0.02297003 |
2024-05-11 | $19,797,151 | $26,451 | $0.02301994 | $0.02292471 |
2024-05-10 | $21,081,563 | $33,433 | $0.02455349 | $0.02301994 |
2024-05-09 | $20,485,887 | $10,294.38 | $0.02387551 | $0.02455349 |
2024-05-08 | $20,992,741 | $12,033.44 | $0.02436044 | $0.02387551 |
2024-05-07 | $21,420,664 | $23,239 | $0.02485564 | $0.02436044 |
2024-05-06 | $21,327,262 | $9,572.88 | $0.02481821 | $0.02485564 |
2024-05-05 | $21,120,480 | $12,195.16 | $0.02454173 | $0.02481821 |
2024-05-04 | $20,972,573 | $21,024 | $0.02435840 | $0.02454173 |
2024-05-03 | $19,609,662 | $20,512 | $0.02280280 | $0.02435840 |
2024-05-02 | $19,305,646 | $39,084 | $0.02246128 | $0.02280280 |
2024-05-01 | $20,033,513 | $79,171 | $0.02329478 | $0.02246128 |
2024-04-30 | $21,584,503 | $8,754.74 | $0.02508417 | $0.02329478 |
2024-04-29 | $21,666,629 | $8,790.53 | $0.02520334 | $0.02508417 |
2024-04-28 | $21,520,385 | $16,933.04 | $0.02507169 | $0.02520334 |
2024-04-27 | $21,207,605 | $32,189 | $0.02471189 | $0.02507169 |
2024-04-26 | $20,951,675 | $32,960 | $0.02436241 | $0.02471189 |
2024-04-25 | $21,401,436 | $23,460 | $0.02492340 | $0.02436241 |
2024-04-24 | $22,105,008 | $19,511.12 | $0.02570350 | $0.02492340 |
2024-04-23 | $22,546,770 | $16,553.68 | $0.02623478 | $0.02570350 |
2024-04-22 | $21,914,200 | $25,567 | $0.02547657 | $0.02623478 |
2024-04-21 | $22,363,055 | $69,606 | $0.02596574 | $0.02547657 |
2024-04-20 | $24,286,420 | $30,496 | $0.02831899 | $0.02596574 |
2024-04-19 | $23,699,475 | $45,574 | $0.02754332 | $0.02831899 |
Want data in another currency? Use our API