KILT Protocol USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-18 | $29,697,568 | $57,420 | $0.216451 | N/A |
2024-06-17 | $30,840,953 | $55,775 | $0.224049 | $0.216451 |
2024-06-16 | $31,146,897 | $47,207 | $0.226490 | $0.224049 |
2024-06-15 | $30,650,850 | $54,782 | $0.221979 | $0.226490 |
2024-06-14 | $31,160,792 | $80,193 | $0.226591 | $0.221979 |
2024-06-13 | $33,113,982 | $53,486 | $0.240918 | $0.226591 |
2024-06-12 | $32,861,083 | $7,204.50 | $0.238961 | $0.240918 |
2024-06-11 | $33,235,778 | $55,958 | $0.242816 | $0.238961 |
2024-06-10 | $33,633,925 | $48,857 | $0.243998 | $0.242816 |
2024-06-09 | $33,889,902 | $52,572 | $0.246398 | $0.243998 |
2024-06-08 | $33,836,213 | $95,706 | $0.246661 | $0.246398 |
2024-06-07 | $34,711,952 | $59,387 | $0.253494 | $0.246661 |
2024-06-06 | $34,529,634 | $138,169 | $0.251553 | $0.253494 |
2024-06-05 | $34,114,794 | $52,118 | $0.254173 | $0.251553 |
2024-06-04 | $36,007,724 | $66,995 | $0.262578 | $0.254173 |
2024-06-03 | $36,216,564 | $9,729.62 | $0.263836 | $0.262578 |
2024-06-02 | $38,226,970 | $64,190 | $0.278719 | $0.263836 |
2024-06-01 | $36,709,281 | $92,322 | $0.267398 | $0.278719 |
2024-05-31 | $36,376,877 | $72,644 | $0.265366 | $0.267398 |
2024-05-30 | $36,867,228 | $70,750 | $0.267802 | $0.265366 |
2024-05-29 | $37,076,455 | $73,488 | $0.269724 | $0.267802 |
2024-05-28 | $38,211,042 | $26,342 | $0.278995 | $0.269724 |
2024-05-27 | $38,412,813 | $86,838 | $0.279043 | $0.278995 |
2024-05-26 | $41,371,951 | $130,296 | $0.301883 | $0.279043 |
2024-05-25 | $39,599,039 | $173,841 | $0.289283 | $0.301883 |
2024-05-24 | $37,081,219 | $119,399 | $0.270880 | $0.289283 |
2024-05-23 | $39,330,352 | $101,929 | $0.287549 | $0.270880 |
2024-05-22 | $41,180,003 | $141,765 | $0.300262 | $0.287549 |
2024-05-21 | $40,356,902 | $77,958 | $0.296007 | $0.300262 |
2024-05-20 | $39,456,508 | $55,639 | $0.290305 | $0.296007 |
2024-05-19 | $39,976,166 | $79,602 | $0.292021 | $0.290305 |
Want data in another currency? Use our API