Kimbo USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-18 | $8,829,002 | $645,150 | $0.00012729 | N/A |
2024-06-17 | $10,680,817 | $403,363 | $0.00015378 | $0.00012729 |
2024-06-16 | $11,282,720 | $645,136 | $0.00016131 | $0.00015378 |
2024-06-15 | $10,759,403 | $824,096 | $0.00015489 | $0.00016131 |
2024-06-14 | $10,081,080 | $918,970 | $0.00014498 | $0.00015489 |
2024-06-13 | $11,894,613 | $961,802 | $0.00017153 | $0.00014498 |
2024-06-12 | $11,656,743 | $930,164 | $0.00016803 | $0.00017153 |
2024-06-11 | $12,484,322 | $450,976 | $0.00018008 | $0.00016803 |
2024-06-10 | $12,010,111 | $550,408 | $0.00017296 | $0.00018008 |
2024-06-09 | $12,131,251 | $901,421 | $0.00017501 | $0.00017296 |
2024-06-08 | $12,579,580 | $933,831 | $0.00018180 | $0.00017501 |
2024-06-07 | $13,871,103 | $857,157 | $0.00020004 | $0.00018180 |
2024-06-06 | $13,678,143 | $809,227 | $0.00019647 | $0.00020004 |
2024-06-05 | $13,830,139 | $874,140 | $0.00019925 | $0.00019647 |
2024-06-04 | $14,203,272 | $752,878 | $0.00020445 | $0.00019925 |
2024-06-03 | $13,879,666 | $690,470 | $0.00019926 | $0.00020445 |
2024-06-02 | $15,247,707 | $653,410 | $0.00021987 | $0.00019926 |
2024-06-01 | $15,720,861 | $868,751 | $0.00022648 | $0.00021987 |
2024-05-31 | $15,940,820 | $864,695 | $0.00022959 | $0.00022648 |
2024-05-30 | $16,422,563 | $1,126,439 | $0.00023623 | $0.00022959 |
2024-05-29 | $16,512,487 | $975,841 | $0.00023789 | $0.00023623 |
2024-05-28 | $16,858,711 | $870,008 | $0.00024276 | $0.00023789 |
2024-05-27 | $15,765,131 | $719,042 | $0.00022765 | $0.00024276 |
2024-05-26 | $16,303,646 | $760,236 | $0.00023488 | $0.00022765 |
2024-05-25 | $16,138,559 | $1,397,954 | $0.00023232 | $0.00023488 |
2024-05-24 | $17,473,832 | $1,194,275 | $0.00025299 | $0.00023232 |
2024-05-23 | $19,607,730 | $960,748 | $0.00028260 | $0.00025299 |
2024-05-22 | $20,510,563 | $956,765 | $0.00029325 | $0.00028260 |
2024-05-21 | $20,103,673 | $918,419 | $0.00029477 | $0.00029325 |
2024-05-20 | $18,168,690 | $849,094 | $0.00026197 | $0.00029477 |
2024-05-19 | $18,763,884 | $1,525,734 | $0.00027017 | $0.00026197 |
Want data in another currency? Use our API