Kintsugi USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $1,885,137 | $22,707 | $0.805668 | N/A |
2024-05-19 | $1,936,290 | $19,566.36 | $0.828692 | $0.805668 |
2024-05-18 | $1,983,649 | $31,531 | $0.848797 | $0.828692 |
2024-05-17 | $1,824,848 | $21,751 | $0.779327 | $0.848797 |
2024-05-16 | $1,854,630 | $24,906 | $0.792324 | $0.779327 |
2024-05-15 | $1,816,159 | $24,883 | $0.775629 | $0.792324 |
2024-05-14 | $1,972,908 | $26,593 | $0.845766 | $0.775629 |
2024-05-13 | $1,961,394 | $24,757 | $0.838691 | $0.845766 |
2024-05-12 | $1,831,457 | $33,948 | $0.785220 | $0.838691 |
2024-05-11 | $1,962,244 | $20,451 | $0.844657 | $0.785220 |
2024-05-10 | $1,939,905 | $26,258 | $0.836279 | $0.844657 |
2024-05-09 | $1,924,206 | $23,295 | $0.829043 | $0.836279 |
2024-05-08 | $2,061,707 | $22,468 | $0.891414 | $0.829043 |
2024-05-07 | $2,009,058 | $29,575 | $0.876259 | $0.891414 |
2024-05-06 | $2,024,494 | $42,152 | $0.874701 | $0.876259 |
2024-05-05 | $2,101,398 | $21,549 | $0.906449 | $0.874701 |
2024-05-04 | $2,004,912 | $20,630 | $0.870370 | $0.906449 |
2024-05-03 | $1,914,096 | $50,169 | $0.830981 | $0.870370 |
2024-05-02 | $1,764,003 | $32,223 | $0.764397 | $0.830981 |
2024-05-01 | $1,772,110 | $46,299 | $0.778357 | $0.764397 |
2024-04-30 | $1,989,568 | $26,349 | $0.874700 | $0.778357 |
2024-04-29 | $1,945,306 | $28,499 | $0.854752 | $0.874700 |
2024-04-28 | $1,951,815 | $28,816 | $0.859725 | $0.854752 |
2024-04-27 | $1,986,139 | $29,509 | $0.874336 | $0.859725 |
2024-04-26 | $1,892,948 | $26,729 | $0.831596 | $0.874336 |
2024-04-25 | $1,963,778 | $29,366 | $0.864494 | $0.831596 |
2024-04-24 | $1,992,508 | $36,887 | $0.884620 | $0.864494 |
2024-04-23 | $2,027,198 | $37,402 | $0.892199 | $0.884620 |
2024-04-22 | $1,949,563 | $34,753 | $0.858572 | $0.892199 |
2024-04-21 | $1,981,718 | $42,226 | $0.872972 | $0.858572 |
2024-04-20 | $2,036,031 | $42,330 | $0.903276 | $0.872972 |
Want data in another currency? Use our API