Kishu Inu USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-17 | $28,726,781 | $532,390 | $0.000000000475637 | N/A |
2024-06-16 | $28,726,781 | $692,300 | $0.000000000463483 | $0.000000000475637 |
2024-06-15 | $28,726,781 | $1,141,953 | $0.000000000449302 | $0.000000000463483 |
2024-06-14 | $28,726,781 | $1,178,089 | $0.000000000470258 | $0.000000000449302 |
2024-06-13 | $28,726,781 | $1,317,746 | $0.000000000494125 | $0.000000000470258 |
2024-06-12 | $28,726,781 | $1,912,102 | $0.000000000497666 | $0.000000000494125 |
2024-06-11 | $28,726,781 | $951,201 | $0.000000000528268 | $0.000000000497666 |
2024-06-10 | $28,726,781 | $1,449,303 | $0.000000000559331 | $0.000000000528268 |
2024-06-09 | $28,726,781 | $1,465,313 | $0.000000000525155 | $0.000000000559331 |
2024-06-08 | $28,726,781 | $2,208,172 | $0.000000000559366 | $0.000000000525155 |
2024-06-07 | $28,726,781 | $1,877,212 | $0.000000000650088 | $0.000000000559366 |
2024-06-06 | $28,726,781 | $2,591,416 | $0.000000000642338 | $0.000000000650088 |
2024-06-05 | $28,726,781 | $759,192 | $0.000000000604508 | $0.000000000642338 |
2024-06-04 | $28,726,781 | $817,739 | $0.000000000574901 | $0.000000000604508 |
2024-06-03 | $28,726,781 | $1,413,822 | $0.000000000572869 | $0.000000000574901 |
2024-06-02 | $28,726,781 | $2,193,676 | $0.000000000607575 | $0.000000000572869 |
2024-06-01 | $28,726,781 | $2,463,819 | $0.000000000606083 | $0.000000000607575 |
2024-05-31 | $28,726,781 | $4,121,436 | $0.000000000573092 | $0.000000000606083 |
2024-05-30 | $28,726,781 | $4,814,491 | $0.000000000638794 | $0.000000000573092 |
2024-05-29 | $28,726,781 | $6,552,240 | $0.000000000693176 | $0.000000000638794 |
2024-05-28 | $28,726,781 | $9,403,747 | $0.000000000640233 | $0.000000000693176 |
2024-05-27 | $28,726,781 | $4,979,171 | $0.000000000581893 | $0.000000000640233 |
2024-05-26 | $28,726,781 | $12,180,971 | $0.000000000654059 | $0.000000000581893 |
2024-05-25 | $28,726,781 | $6,872,101 | $0.000000000651463 | $0.000000000654059 |
2024-05-24 | $28,726,781 | $2,519,508 | $0.000000000531285 | $0.000000000651463 |
2024-05-23 | $28,726,781 | $2,991,465 | $0.000000000491696 | $0.000000000531285 |
2024-05-22 | $28,726,781 | $1,263,167 | $0.000000000457398 | $0.000000000491696 |
2024-05-21 | $28,726,781 | $32,777,665,827 | $0.000000000434864 | $0.000000000457398 |
2024-05-20 | $28,726,781 | $918,064 | $0.000000000402604 | $0.000000000434864 |
2024-05-19 | $28,726,781 | $868,715 | $0.000000000428751 | $0.000000000402604 |
Want data in another currency? Use our API