Kleros USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-19 | $18,787,837 | $163,192 | $0.02594570 | N/A |
2024-05-18 | $19,328,174 | $157,135 | $0.02669632 | $0.02594570 |
2024-05-17 | $18,872,137 | $74,294 | $0.02601353 | $0.02669632 |
2024-05-16 | $19,402,215 | $291,686 | $0.02677018 | $0.02601353 |
2024-05-15 | $18,647,080 | $104,667 | $0.02574895 | $0.02677018 |
2024-05-14 | $18,959,291 | $149,099 | $0.02618014 | $0.02574895 |
2024-05-13 | $18,782,764 | $110,292 | $0.02592087 | $0.02618014 |
2024-05-12 | $18,809,734 | $86,561 | $0.02592845 | $0.02592087 |
2024-05-11 | $18,667,260 | $395,471 | $0.02575994 | $0.02592845 |
2024-05-10 | $18,856,080 | $171,378 | $0.02607187 | $0.02575994 |
2024-05-09 | $18,847,194 | $212,026 | $0.02603093 | $0.02607187 |
2024-05-08 | $18,853,333 | $165,877 | $0.02601667 | $0.02603093 |
2024-05-07 | $18,678,733 | $188,463 | $0.02578145 | $0.02601667 |
2024-05-06 | $18,791,187 | $196,551 | $0.02595165 | $0.02578145 |
2024-05-05 | $19,167,501 | $129,292 | $0.02667358 | $0.02595165 |
2024-05-04 | $19,123,934 | $168,328 | $0.02640175 | $0.02667358 |
2024-05-03 | $19,026,019 | $113,869 | $0.02625199 | $0.02640175 |
2024-05-02 | $18,928,289 | $231,801 | $0.02612087 | $0.02625199 |
2024-05-01 | $19,102,791 | $259,520 | $0.02624549 | $0.02612087 |
2024-04-30 | $19,940,615 | $77,149 | $0.02755026 | $0.02624549 |
2024-04-29 | $20,193,867 | $177,323 | $0.02786814 | $0.02755026 |
2024-04-28 | $20,523,733 | $234,224 | $0.02835238 | $0.02786814 |
2024-04-27 | $20,576,937 | $134,022 | $0.02841421 | $0.02835238 |
2024-04-26 | $20,738,417 | $117,529 | $0.02864974 | $0.02841421 |
2024-04-25 | $20,776,093 | $86,823 | $0.02865890 | $0.02864974 |
2024-04-24 | $21,132,076 | $114,675 | $0.02921488 | $0.02865890 |
2024-04-23 | $20,828,651 | $111,060 | $0.02882530 | $0.02921488 |
2024-04-22 | $20,709,479 | $95,356 | $0.02859474 | $0.02882530 |
2024-04-21 | $20,713,073 | $112,255 | $0.02857838 | $0.02859474 |
2024-04-20 | $20,330,076 | $146,847 | $0.02815948 | $0.02857838 |
2024-04-19 | $20,828,458 | $157,053 | $0.02877297 | $0.02815948 |
Want data in another currency? Use our API