Kromatika USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $2,040,867 | $26,342 | $0.02475030 | N/A |
2024-05-19 | $2,049,646 | $34,507 | $0.02499530 | $0.02475030 |
2024-05-18 | $1,989,677 | $27,753 | $0.02419478 | $0.02499530 |
2024-05-17 | $1,938,191 | $26,881 | $0.02355651 | $0.02419478 |
2024-05-16 | $1,893,421 | $30,363 | $0.02314766 | $0.02355651 |
2024-05-15 | $1,910,738 | $41,060 | $0.02322175 | $0.02314766 |
2024-05-14 | $1,998,516 | $36,474 | $0.02436610 | $0.02322175 |
2024-05-13 | $1,944,832 | $29,510 | $0.02376688 | $0.02436610 |
2024-05-12 | $1,900,791 | $31,493 | $0.02319042 | $0.02376688 |
2024-05-11 | $1,884,756 | $36,141 | $0.02285088 | $0.02319042 |
2024-05-10 | $2,042,437 | $56,722 | $0.02481580 | $0.02285088 |
2024-05-09 | $2,056,181 | $27,222 | $0.02498338 | $0.02481580 |
2024-05-08 | $2,001,120 | $28,484 | $0.02448758 | $0.02498338 |
2024-05-07 | $2,078,282 | $36,590 | $0.02529080 | $0.02448758 |
2024-05-06 | $2,140,988 | $34,164 | $0.02606018 | $0.02529080 |
2024-05-05 | $2,208,581 | $36,889 | $0.02686795 | $0.02606018 |
2024-05-04 | $2,166,400 | $69,084 | $0.02637437 | $0.02686795 |
2024-05-03 | $2,158,102 | $85,689 | $0.02623540 | $0.02637437 |
2024-05-02 | $1,980,184 | $19,042.32 | $0.02396691 | $0.02623540 |
2024-05-01 | $1,949,549 | $30,734 | $0.02365602 | $0.02396691 |
2024-04-30 | $1,979,915 | $27,351 | $0.02403929 | $0.02365602 |
2024-04-29 | $2,113,376 | $44,873 | $0.02564829 | $0.02403929 |
2024-04-28 | $2,095,621 | $45,697 | $0.02504430 | $0.02564829 |
2024-04-27 | $2,032,121 | $39,633 | $0.02469522 | $0.02504430 |
2024-04-26 | $1,943,138 | $2,054.57 | $0.02361888 | $0.02469522 |
2024-04-25 | $2,077,246 | $32,591 | $0.02527705 | $0.02361888 |
2024-04-24 | $2,027,408 | $31,323 | $0.02459528 | $0.02527705 |
2024-04-23 | $2,058,036 | $40,577 | $0.02497147 | $0.02459528 |
2024-04-22 | $2,002,624 | $27,454 | $0.02431869 | $0.02497147 |
2024-04-21 | $2,028,446 | $53,615 | $0.02465695 | $0.02431869 |
2024-04-20 | $1,974,453 | $95,934 | $0.02395218 | $0.02465695 |
Want data in another currency? Use our API