Kuma Inu USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-31 | $945,309 | $11,930.88 | $0.000000007962 | N/A |
2024-05-30 | $947,637 | $17,720.02 | $0.000000007978 | $0.000000007962 |
2024-05-29 | $984,437 | $137,971 | $0.000000008283 | $0.000000007978 |
2024-05-28 | $934,931 | $45,263 | $0.000000007875 | $0.000000008283 |
2024-05-27 | $971,017 | $11,122.37 | $0.000000008180 | $0.000000007875 |
2024-05-26 | $936,126 | $15,926.19 | $0.000000007886 | $0.000000008180 |
2024-05-25 | $929,943 | $59,624 | $0.000000007831 | $0.000000007886 |
2024-05-24 | $993,939 | $17,203.69 | $0.000000008353 | $0.000000007831 |
2024-05-23 | $981,830 | $12,167.00 | $0.000000008267 | $0.000000008353 |
2024-05-22 | $1,001,302 | $43,498 | $0.000000008434 | $0.000000008267 |
2024-05-21 | $997,289 | $23,498 | $0.000000008408 | $0.000000008434 |
2024-05-20 | $868,710 | $13,144.43 | $0.000000007323 | $0.000000008408 |
2024-05-19 | $875,924 | $15,169.02 | $0.000000007376 | $0.000000007323 |
2024-05-18 | $870,691 | $34,795 | $0.000000007335 | $0.000000007376 |
2024-05-17 | $855,248 | $38,884 | $0.000000007203 | $0.000000007335 |
2024-05-16 | $911,290 | $110,552 | $0.000000007692 | $0.000000007203 |
2024-05-15 | $809,416 | $16,567.27 | $0.000000006813 | $0.000000007692 |
2024-05-14 | $844,803 | $22,014 | $0.000000007082 | $0.000000006813 |
2024-05-13 | $843,047 | $18,890.11 | $0.000000007130 | $0.000000007082 |
2024-05-12 | $843,510 | $12,660.42 | $0.000000007112 | $0.000000007130 |
2024-05-11 | $835,300 | $12,721.73 | $0.000000007032 | $0.000000007112 |
2024-05-10 | $860,333 | $15,268.45 | $0.000000007246 | $0.000000007032 |
2024-05-09 | $848,623 | $21,704 | $0.000000007160 | $0.000000007246 |
2024-05-08 | $874,652 | $40,402 | $0.000000007361 | $0.000000007160 |
2024-05-07 | $918,802 | $20,321 | $0.000000007736 | $0.000000007361 |
2024-05-06 | $926,638 | $15,254.55 | $0.000000007802 | $0.000000007736 |
2024-05-05 | $917,696 | $14,433.58 | $0.000000007756 | $0.000000007802 |
2024-05-04 | $932,059 | $15,529.56 | $0.000000007847 | $0.000000007756 |
2024-05-03 | $897,434 | $20,808 | $0.000000007552 | $0.000000007847 |
2024-05-02 | $885,922 | $12,224.69 | $0.000000007455 | $0.000000007552 |
2024-05-01 | $902,731 | $15,118.44 | $0.000000007602 | $0.000000007455 |
Want data in another currency? Use our API