Kusama USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-18 | $373,324,160 | $16,850,042 | $24.76 | N/A |
2024-06-17 | $403,098,647 | $8,893,016 | $26.72 | $24.76 |
2024-06-16 | $399,481,078 | $10,438,526 | $26.48 | $26.72 |
2024-06-15 | $397,102,504 | $17,407,617 | $26.30 | $26.48 |
2024-06-14 | $420,938,530 | $14,694,705 | $27.88 | $26.30 |
2024-06-13 | $453,127,555 | $24,415,943 | $30.07 | $27.88 |
2024-06-12 | $414,675,268 | $12,887,053 | $27.51 | $30.07 |
2024-06-11 | $428,242,158 | $8,876,464 | $28.44 | $27.51 |
2024-06-10 | $258,709,558 | $8,507,171 | $28.82 | $28.44 |
2024-06-09 | $255,091,823 | $12,917,980 | $28.46 | $28.82 |
2024-06-08 | $270,226,301 | $22,276,109 | $30.13 | $28.46 |
2024-06-07 | $291,050,362 | $13,858,683 | $32.43 | $30.13 |
2024-06-06 | $292,173,948 | $12,863,725 | $32.60 | $32.43 |
2024-06-05 | $291,693,825 | $14,856,787 | $32.49 | $32.60 |
2024-06-04 | $279,723,413 | $12,620,987 | $31.21 | $32.49 |
2024-06-03 | $269,953,572 | $11,032,228 | $30.06 | $31.21 |
2024-06-02 | $271,734,127 | $7,550,361 | $30.26 | $30.06 |
2024-06-01 | $273,288,410 | $11,132,599 | $30.38 | $30.26 |
2024-05-31 | $276,166,688 | $16,235,104 | $30.77 | $30.38 |
2024-05-30 | $286,290,028 | $14,087,022 | $31.89 | $30.77 |
2024-05-29 | $288,820,341 | $14,491,065 | $32.12 | $31.89 |
2024-05-28 | $291,784,536 | $14,976,381 | $32.51 | $32.12 |
2024-05-27 | $289,762,049 | $11,919,064 | $32.27 | $32.51 |
2024-05-26 | $292,313,138 | $14,739,826 | $32.56 | $32.27 |
2024-05-25 | $287,094,090 | $16,719,620 | $31.95 | $32.56 |
2024-05-24 | $271,152,663 | $23,766,880 | $30.19 | $31.95 |
2024-05-23 | $282,391,165 | $14,566,353 | $31.45 | $30.19 |
2024-05-22 | $288,829,335 | $21,565,701 | $32.14 | $31.45 |
2024-05-21 | $289,865,108 | $22,969,494 | $32.26 | $32.14 |
2024-05-20 | $259,331,117 | $14,447,966 | $28.93 | $32.26 |
2024-05-19 | $273,814,999 | $12,896,284 | $30.48 | $28.93 |
Want data in another currency? Use our API