Kyber Network Crystal USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-31 | $110,539,681 | $24,229,515 | $0.649839 | N/A |
2024-05-30 | $111,265,893 | $16,181,795 | $0.650188 | $0.649839 |
2024-05-29 | $117,431,602 | $23,533,054 | $0.687240 | $0.650188 |
2024-05-28 | $118,892,431 | $38,750,390 | $0.698888 | $0.687240 |
2024-05-27 | $117,050,727 | $20,889,918 | $0.680592 | $0.698888 |
2024-05-26 | $112,698,803 | $26,336,949 | $0.657343 | $0.680592 |
2024-05-25 | $113,231,665 | $34,801,486 | $0.665807 | $0.657343 |
2024-05-24 | $103,618,759 | $15,066,053 | $0.609159 | $0.665807 |
2024-05-23 | $103,674,190 | $12,143,979 | $0.609304 | $0.609159 |
2024-05-22 | $105,658,131 | $16,113,397 | $0.620853 | $0.609304 |
2024-05-21 | $104,688,348 | $20,056,132 | $0.615173 | $0.620853 |
2024-05-20 | $96,136,810 | $8,386,317 | $0.565810 | $0.615173 |
2024-05-19 | $100,932,651 | $7,882,568 | $0.593176 | $0.565810 |
2024-05-18 | $101,280,822 | $9,564,669 | $0.596082 | $0.593176 |
2024-05-17 | $98,644,814 | $10,039,342 | $0.579563 | $0.596082 |
2024-05-16 | $98,597,040 | $11,019,046 | $0.578969 | $0.579563 |
2024-05-15 | $92,392,586 | $10,587,518 | $0.543458 | $0.578969 |
2024-05-14 | $94,240,912 | $11,101,971 | $0.553731 | $0.543458 |
2024-05-13 | $94,626,580 | $7,807,798 | $0.556291 | $0.553731 |
2024-05-12 | $96,034,533 | $9,157,034 | $0.564187 | $0.556291 |
2024-05-11 | $97,777,579 | $14,709,122 | $0.574346 | $0.564187 |
2024-05-10 | $104,075,240 | $10,537,811 | $0.610714 | $0.574346 |
2024-05-09 | $100,570,529 | $12,347,874 | $0.591409 | $0.610714 |
2024-05-08 | $99,494,093 | $11,301,672 | $0.583691 | $0.591409 |
2024-05-07 | $100,460,019 | $11,205,186 | $0.589772 | $0.583691 |
2024-05-06 | $102,064,729 | $10,784,359 | $0.599829 | $0.589772 |
2024-05-05 | $101,604,781 | $10,483,141 | $0.597567 | $0.599829 |
2024-05-04 | $102,424,187 | $11,536,217 | $0.601539 | $0.597567 |
2024-05-03 | $99,715,872 | $12,747,162 | $0.585949 | $0.601539 |
2024-05-02 | $98,081,006 | $16,926,578 | $0.573813 | $0.585949 |
2024-05-01 | $95,620,792 | $15,358,750 | $0.560546 | $0.573813 |
Want data in another currency? Use our API