Lattice USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $3,059,350 | $45,149 | $0.095585 | N/A |
2024-06-01 | $3,252,795 | $51,732 | $0.101427 | $0.095585 |
2024-05-31 | $2,851,268 | $42,370 | $0.089461 | $0.101427 |
2024-05-30 | $2,845,689 | $40,211 | $0.087831 | $0.089461 |
2024-05-29 | $2,900,623 | $41,303 | $0.090404 | $0.087831 |
2024-05-28 | $3,015,256 | $48,191 | $0.098444 | $0.090404 |
2024-05-27 | $3,372,740 | $50,433 | $0.105902 | $0.098444 |
2024-05-26 | $3,520,871 | $43,381 | $0.109193 | $0.105902 |
2024-05-25 | $3,211,550 | $38,537 | $0.099931 | $0.109193 |
2024-05-24 | $3,660,092 | $49,312 | $0.114028 | $0.099931 |
2024-05-23 | $3,525,961 | $50,545 | $0.109664 | $0.114028 |
2024-05-22 | $3,377,606 | $48,349 | $0.104726 | $0.109664 |
2024-05-21 | $3,119,174 | $48,060 | $0.097284 | $0.104726 |
2024-05-20 | $2,809,795 | $40,814 | $0.079694 | $0.097284 |
2024-05-19 | $2,645,220 | $40,192 | $0.082991 | $0.079694 |
2024-05-18 | $3,028,272 | $40,056 | $0.094347 | $0.082991 |
2024-05-17 | $2,701,342 | $46,126 | $0.084332 | $0.094347 |
2024-05-16 | $2,824,400 | $41,563 | $0.087818 | $0.084332 |
2024-05-15 | $2,334,578 | $35,963 | $0.073025 | $0.087818 |
2024-05-14 | $2,732,829 | $41,529 | $0.084612 | $0.073025 |
2024-05-13 | $2,824,685 | $32,081 | $0.088191 | $0.084612 |
2024-05-12 | $3,232,532 | $35,576 | $0.100368 | $0.088191 |
2024-05-11 | $3,229,344 | $37,952 | $0.101294 | $0.100368 |
2024-05-10 | $3,417,446 | $39,719 | $0.106668 | $0.101294 |
2024-05-09 | $3,188,332 | $37,148 | $0.088662 | $0.106668 |
2024-05-08 | $2,790,196 | $41,391 | $0.085881 | $0.088662 |
2024-05-07 | $3,418,523 | $41,256 | $0.106545 | $0.085881 |
2024-05-06 | $3,299,953 | $44,906 | $0.102454 | $0.106545 |
2024-05-05 | $3,161,862 | $38,161 | $0.098175 | $0.102454 |
2024-05-04 | $2,816,632 | $34,612 | $0.087514 | $0.098175 |
2024-05-03 | $3,015,377 | $33,365 | $0.093974 | $0.087514 |
Want data in another currency? Use our API