Layer2DAO USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $0.000000000000000000 | $118.27 | $0.00064337 | N/A |
2024-06-01 | $0.000000000000000000 | $2,784.61 | $0.00042540 | $0.00064337 |
2024-05-31 | $0.000000000000000000 | $227.93 | $0.00080335 | $0.00042540 |
2024-05-30 | $0.000000000000000000 | $2,938.06 | $0.00081854 | $0.00080335 |
2024-05-29 | $0.000000000000000000 | $508.14 | $0.00098091 | $0.00081854 |
2024-05-28 | $0.000000000000000000 | $27.01 | $0.00103872 | $0.00098091 |
2024-05-27 | $0.000000000000000000 | $143.35 | $0.00102160 | $0.00103872 |
2024-05-26 | $0.000000000000000000 | $21.33 | $0.00101160 | $0.00102160 |
2024-05-25 | $0.000000000000000000 | $76.12 | $0.00101281 | $0.00101160 |
2024-05-24 | $0.000000000000000000 | $87.21 | $0.00103471 | $0.00101281 |
2024-05-23 | $0.000000000000000000 | $4,669.42 | $0.00102468 | $0.00103471 |
2024-05-22 | $0.000000000000000000 | $3,427.73 | $0.00136361 | $0.00102468 |
2024-05-21 | $0.000000000000000000 | $1,727.35 | $0.00166685 | $0.00136361 |
2024-05-20 | $0.000000000000000000 | $4,555.46 | $0.00146720 | $0.00166685 |
2024-05-19 | $0.000000000000000000 | $8,558.38 | $0.00164435 | $0.00146720 |
2024-05-18 | $0.000000000000000000 | $22,542 | $0.00178593 | $0.00164435 |
2024-05-17 | $0.000000000000000000 | $310.15 | $0.00185304 | $0.00178593 |
2024-05-16 | $0.000000000000000000 | $378.81 | $0.00188315 | $0.00185304 |
2024-05-15 | $0.000000000000000000 | $2,141.14 | $0.00181262 | $0.00188315 |
2024-05-14 | $0.000000000000000000 | $279.13 | $0.00184691 | $0.00181262 |
2024-05-13 | $0.000000000000000000 | $306.83 | $0.00184467 | $0.00184691 |
2024-05-12 | $0.000000000000000000 | $2,453.54 | $0.00183101 | $0.00184467 |
2024-05-11 | $0.000000000000000000 | $189.97 | $0.00183988 | $0.00183101 |
2024-05-10 | $0.000000000000000000 | $538.53 | $0.00178238 | $0.00183988 |
2024-05-09 | $0.000000000000000000 | $229.52 | $0.00187040 | $0.00178238 |
2024-05-08 | $0.000000000000000000 | $1,764.42 | $0.00189627 | $0.00187040 |
2024-05-07 | $0.000000000000000000 | $152.61 | $0.00191669 | $0.00189627 |
2024-05-06 | $0.000000000000000000 | $398.25 | $0.00191372 | $0.00191669 |
2024-05-05 | $0.000000000000000000 | $926.13 | $0.00194884 | $0.00191372 |
2024-05-04 | $0.000000000000000000 | $418.02 | $0.00192971 | $0.00194884 |
2024-05-03 | $0.000000000000000000 | $398.18 | $0.00187994 | $0.00192971 |
Want data in another currency? Use our API