League of Kingdoms USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-31 | $29,580,962 | $3,109,022 | $0.257518 | N/A |
2024-05-30 | $29,822,396 | $4,040,073 | $0.259335 | $0.257518 |
2024-05-29 | $30,449,152 | $3,726,053 | $0.264834 | $0.259335 |
2024-05-28 | $30,726,298 | $2,653,248 | $0.267480 | $0.264834 |
2024-05-27 | $29,964,211 | $4,121,873 | $0.260698 | $0.267480 |
2024-05-26 | $30,040,391 | $4,802,969 | $0.261607 | $0.260698 |
2024-05-25 | $30,850,114 | $4,496,000 | $0.268890 | $0.261607 |
2024-05-24 | $30,844,257 | $6,121,456 | $0.267951 | $0.268890 |
2024-05-23 | $33,057,283 | $4,390,958 | $0.287722 | $0.267951 |
2024-05-22 | $34,057,591 | $5,133,437 | $0.296408 | $0.287722 |
2024-05-21 | $33,880,279 | $5,615,843 | $0.294775 | $0.296408 |
2024-05-20 | $31,657,003 | $3,324,355 | $0.276198 | $0.294775 |
2024-05-19 | $32,607,842 | $3,653,722 | $0.283688 | $0.276198 |
2024-05-18 | $32,190,481 | $3,595,770 | $0.280555 | $0.283688 |
2024-05-17 | $31,152,816 | $3,956,715 | $0.270991 | $0.280555 |
2024-05-16 | $31,477,524 | $4,852,103 | $0.274226 | $0.270991 |
2024-05-15 | $28,938,090 | $4,509,866 | $0.251761 | $0.274226 |
2024-05-14 | $29,624,048 | $4,160,203 | $0.258156 | $0.251761 |
2024-05-13 | $30,008,525 | $2,827,310 | $0.261865 | $0.258156 |
2024-05-12 | $29,783,901 | $2,910,616 | $0.259232 | $0.261865 |
2024-05-11 | $29,397,492 | $3,844,550 | $0.256118 | $0.259232 |
2024-05-10 | $30,496,815 | $2,736,518 | $0.265374 | $0.256118 |
2024-05-09 | $29,520,684 | $4,376,448 | $0.257509 | $0.265374 |
2024-05-08 | $30,454,857 | $4,963,290 | $0.264689 | $0.257509 |
2024-05-07 | $31,156,863 | $4,159,780 | $0.272189 | $0.264689 |
2024-05-06 | $31,067,340 | $4,026,577 | $0.270345 | $0.272189 |
2024-05-05 | $30,888,087 | $3,982,712 | $0.268916 | $0.270345 |
2024-05-04 | $30,841,636 | $4,698,754 | $0.268671 | $0.268916 |
2024-05-03 | $29,090,473 | $3,002,581 | $0.253151 | $0.268671 |
2024-05-02 | $27,574,552 | $2,811,414 | $0.239293 | $0.253151 |
2024-05-01 | $27,495,054 | $4,059,059 | $0.238990 | $0.239293 |
Want data in another currency? Use our API