Lendle USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $1,996,258 | $21,066 | $0.082744 | N/A |
2024-06-01 | $2,072,709 | $4,547.89 | $0.085929 | $0.082744 |
2024-05-31 | $2,084,638 | $24,686 | $0.086482 | $0.085929 |
2024-05-30 | $2,143,417 | $17,872.19 | $0.089434 | $0.086482 |
2024-05-29 | $2,176,658 | $16,378.20 | $0.090640 | $0.089434 |
2024-05-28 | $2,198,642 | $16,525.95 | $0.091905 | $0.090640 |
2024-05-27 | $2,155,353 | $12,088.84 | $0.090134 | $0.091905 |
2024-05-26 | $2,125,089 | $39,512 | $0.088918 | $0.090134 |
2024-05-25 | $2,221,218 | $13,251.25 | $0.092903 | $0.088918 |
2024-05-24 | $2,171,993 | $84,782 | $0.091053 | $0.092903 |
2024-05-23 | $2,099,546 | $51,265 | $0.088165 | $0.091053 |
2024-05-22 | $2,117,929 | $20,130 | $0.088706 | $0.088165 |
2024-05-21 | $2,071,772 | $24,623 | $0.087118 | $0.088706 |
2024-05-20 | $1,844,582 | $9,834.61 | $0.077478 | $0.087118 |
2024-05-19 | $1,907,962 | $9,338.25 | $0.080196 | $0.077478 |
2024-05-18 | $1,943,151 | $6,222.59 | $0.081756 | $0.080196 |
2024-05-17 | $1,874,378 | $12,069.65 | $0.078873 | $0.081756 |
2024-05-16 | $1,948,207 | $12,218.88 | $0.081869 | $0.078873 |
2024-05-15 | $1,833,613 | $5,843.02 | $0.077711 | $0.081869 |
2024-05-14 | $1,897,731 | $9,916.70 | $0.080353 | $0.077711 |
2024-05-13 | $1,890,972 | $18,476.24 | $0.080040 | $0.080353 |
2024-05-12 | $1,810,440 | $2,783.82 | $0.076754 | $0.080040 |
2024-05-11 | $1,820,028 | $5,360.04 | $0.076994 | $0.076754 |
2024-05-10 | $1,893,864 | $4,231.94 | $0.079842 | $0.076994 |
2024-05-09 | $1,866,214 | $119,226 | $0.078509 | $0.079842 |
2024-05-08 | $2,211,217 | $46,102 | $0.093054 | $0.078509 |
2024-05-07 | $2,304,746 | $17,245.98 | $0.097005 | $0.093054 |
2024-05-06 | $2,330,434 | $17,961.99 | $0.098315 | $0.097005 |
2024-05-05 | $2,306,139 | $14,597.71 | $0.097282 | $0.098315 |
2024-05-04 | $2,277,627 | $20,360 | $0.095678 | $0.097282 |
2024-05-03 | $2,191,850 | $32,855 | $0.092335 | $0.095678 |
Want data in another currency? Use our API