Lien USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $111,798 | $19,905.36 | $0.315365 | N/A |
2024-05-31 | $112,514 | $20,797 | $0.317001 | $0.315365 |
2024-05-30 | $113,219 | $23,016 | $0.321760 | $0.317001 |
2024-05-29 | $116,054 | $23,348 | $0.326581 | $0.321760 |
2024-05-28 | $115,573 | $19,939.34 | $0.325674 | $0.326581 |
2024-05-27 | $116,800 | $19,636.19 | $0.329367 | $0.325674 |
2024-05-26 | $111,370 | $23,521 | $0.313643 | $0.329367 |
2024-05-25 | $115,152 | $21,162 | $0.323663 | $0.313643 |
2024-05-24 | $115,899 | $22,076 | $0.326938 | $0.323663 |
2024-05-23 | $115,098 | $21,020 | $0.324503 | $0.326938 |
2024-05-22 | $121,086 | $22,436 | $0.341302 | $0.324503 |
2024-05-21 | $118,135 | $26,194 | $0.333418 | $0.341302 |
2024-05-20 | $107,133 | $23,703 | $0.301292 | $0.333418 |
2024-05-19 | $106,516 | $23,023 | $0.300413 | $0.301292 |
2024-05-18 | $106,128 | $23,070 | $0.299317 | $0.300413 |
2024-05-17 | $106,921 | $21,434 | $0.301414 | $0.299317 |
2024-05-16 | $106,678 | $23,423 | $0.300615 | $0.301414 |
2024-05-15 | $106,758 | $23,109 | $0.301146 | $0.300615 |
2024-05-14 | $107,823 | $24,063 | $0.303637 | $0.301146 |
2024-05-13 | $107,180 | $23,445 | $0.301928 | $0.303637 |
2024-05-12 | $107,699 | $21,061 | $0.303727 | $0.301928 |
2024-05-11 | $107,033 | $22,982 | $0.301803 | $0.303727 |
2024-05-10 | $106,868 | $22,244 | $0.300567 | $0.301803 |
2024-05-09 | $103,272 | $23,125 | $0.291624 | $0.300567 |
2024-05-08 | $102,468 | $20,867 | $0.288216 | $0.291624 |
2024-05-07 | $106,237 | $20,941 | $0.299077 | $0.288216 |
2024-05-06 | $106,819 | $21,788 | $0.300658 | $0.299077 |
2024-05-05 | $104,302 | $22,942 | $0.295129 | $0.300658 |
2024-05-04 | $101,327 | $25,251 | $0.285499 | $0.295129 |
2024-05-03 | $100,847 | $20,828 | $0.284199 | $0.285499 |
2024-05-02 | $98,918 | $21,112 | $0.278955 | $0.284199 |
Want data in another currency? Use our API