LIF3 LSHARE (OLD) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-30 | $4,080,789 | $13,764.53 | $139.47 | N/A |
2024-05-29 | $4,121,700 | $56,220 | $140.89 | $139.47 |
2024-05-28 | $4,132,177 | $25,450 | $141.46 | $140.89 |
2024-05-27 | $3,989,891 | $14,462.24 | $136.42 | $141.46 |
2024-05-26 | $3,801,430 | $3,353.45 | $130.99 | $136.42 |
2024-05-25 | $3,795,737 | $3,250.38 | $130.27 | $130.99 |
2024-05-24 | $3,929,917 | $7,369.95 | $134.33 | $130.27 |
2024-05-23 | $3,990,252 | $2,800.26 | $136.68 | $134.33 |
2024-05-22 | $4,130,026 | $4,414.37 | $141.23 | $136.68 |
2024-05-21 | $4,183,738 | $27,170 | $142.84 | $141.23 |
2024-05-20 | $3,859,063 | $12,221.88 | $132.15 | $142.84 |
2024-05-19 | $4,220,045 | $8,600.00 | $140.30 | $132.15 |
2024-05-18 | $3,808,063 | $7,535.92 | $129.69 | $140.30 |
2024-05-17 | $3,941,695 | $14,099.96 | $134.65 | $129.69 |
2024-05-16 | $3,969,455 | $7,653.80 | $135.71 | $134.65 |
2024-05-15 | $3,351,580 | $2,399.55 | $114.63 | $135.71 |
2024-05-14 | $3,570,428 | $13,519.71 | $122.11 | $114.63 |
2024-05-13 | $3,549,343 | $41,792 | $121.24 | $122.11 |
2024-05-12 | $3,372,488 | $2,387.74 | $115.51 | $121.24 |
2024-05-11 | $3,411,291 | $3,785.30 | $116.61 | $115.51 |
2024-05-10 | $3,384,789 | $7,415.61 | $116.17 | $116.61 |
2024-05-09 | $3,110,403 | $2,659.23 | $106.65 | $116.17 |
2024-05-08 | $3,123,706 | $1,077.38 | $106.83 | $106.65 |
2024-05-07 | $3,234,194 | $7,919.25 | $110.61 | $106.83 |
2024-05-06 | $3,430,877 | $1,141.63 | $117.37 | $110.61 |
2024-05-05 | $3,380,376 | $853.47 | $115.61 | $117.37 |
2024-05-04 | $3,453,353 | $3,694.75 | $117.85 | $115.61 |
2024-05-03 | $3,236,994 | $4,389.68 | $110.60 | $117.85 |
2024-05-02 | $3,265,668 | $10,012.00 | $111.51 | $110.60 |
2024-05-01 | $3,131,120 | $20,467 | $107.31 | $111.51 |
2024-04-30 | $3,172,074 | $19,214.72 | $107.41 | $107.31 |
Want data in another currency? Use our API