LIF3 (OLD) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-30 | $29,149,827 | $8,504.59 | $0.01114007 | N/A |
2024-05-29 | $29,467,640 | $2,062.75 | $0.01125714 | $0.01114007 |
2024-05-28 | $30,016,818 | $3,939.87 | $0.01149046 | $0.01125714 |
2024-05-27 | $30,015,894 | $9.22 | $0.01147877 | $0.01149046 |
2024-05-26 | $29,898,446 | $1,584.05 | $0.01153770 | $0.01147877 |
2024-05-25 | $29,406,154 | $2,505.77 | $0.01123752 | $0.01153770 |
2024-05-24 | $31,997,935 | $7,824.16 | $0.01223603 | $0.01123752 |
2024-05-23 | $30,735,402 | $1,575.79 | $0.01177056 | $0.01223603 |
2024-05-22 | $31,278,931 | $8,309.30 | $0.01195301 | $0.01177056 |
2024-05-21 | $28,772,558 | $7,922.36 | $0.01092931 | $0.01195301 |
2024-05-20 | $26,619,612 | $6,078.63 | $0.01018913 | $0.01092931 |
2024-05-19 | $28,697,517 | $8,272.81 | $0.01102136 | $0.01018913 |
2024-05-18 | $28,295,056 | $1,602.96 | $0.01084945 | $0.01102136 |
2024-05-17 | $28,169,763 | $13,651.61 | $0.01076460 | $0.01084945 |
2024-05-16 | $31,319,583 | $12,399.49 | $0.01196248 | $0.01076460 |
2024-05-15 | $25,006,334 | $179.15 | $0.00956330 | $0.01196248 |
2024-05-14 | $25,891,882 | $1,761.04 | $0.00988751 | $0.00956330 |
2024-05-13 | $26,320,767 | $4,277.65 | $0.01004952 | $0.00988751 |
2024-05-12 | $25,826,840 | $4,651.89 | $0.00986249 | $0.01004952 |
2024-05-11 | $27,396,669 | $686.67 | $0.01046810 | $0.00986249 |
2024-05-10 | $27,521,959 | $5,286.47 | $0.01055899 | $0.01046810 |
2024-05-09 | $23,997,820 | $5,390.46 | $0.00919963 | $0.01055899 |
2024-05-08 | $24,813,875 | $133.28 | $0.00947050 | $0.00919963 |
2024-05-07 | $25,604,607 | $434.61 | $0.00978819 | $0.00947050 |
2024-05-06 | $26,304,809 | $3,502.92 | $0.01006386 | $0.00978819 |
2024-05-05 | $26,274,853 | $1,132.98 | $0.01004574 | $0.01006386 |
2024-05-04 | $27,225,691 | $513.85 | $0.01038750 | $0.01004574 |
2024-05-03 | $25,973,203 | $249.59 | $0.00992074 | $0.01038750 |
2024-05-02 | $25,888,793 | $11,912.87 | $0.00986690 | $0.00992074 |
2024-05-01 | $27,614,861 | $6,712.96 | $0.01057617 | $0.00986690 |
2024-04-30 | $28,441,429 | $169.97 | $0.01087266 | $0.01057617 |
Want data in another currency? Use our API