LimeWire USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-31 | $149,477,338 | $3,909,448 | $0.520526 | N/A |
2024-05-30 | $161,072,119 | $4,516,131 | $0.562635 | $0.520526 |
2024-05-29 | $172,747,027 | $4,052,207 | $0.601641 | $0.562635 |
2024-05-28 | $176,188,684 | $4,155,941 | $0.613754 | $0.601641 |
2024-05-27 | $184,289,011 | $2,958,081 | $0.642845 | $0.613754 |
2024-05-26 | $194,562,547 | $3,515,769 | $0.677944 | $0.642845 |
2024-05-25 | $189,256,422 | $4,494,027 | $0.657244 | $0.677944 |
2024-05-24 | $200,208,428 | $3,425,736 | $0.697986 | $0.657244 |
2024-05-23 | $215,037,161 | $3,090,862 | $0.749316 | $0.697986 |
2024-05-22 | $224,800,647 | $3,701,371 | $0.783566 | $0.749316 |
2024-05-21 | $227,771,359 | $3,064,389 | $0.795141 | $0.783566 |
2024-05-20 | $216,228,636 | $2,296,725 | $0.754614 | $0.795141 |
2024-05-19 | $216,879,618 | $2,653,727 | $0.756991 | $0.754614 |
2024-05-18 | $219,850,840 | $3,411,116 | $0.766626 | $0.756991 |
2024-05-17 | $232,353,767 | $2,530,292 | $0.747011 | $0.766626 |
2024-05-16 | $235,503,851 | $3,430,014 | $0.756186 | $0.747011 |
2024-05-15 | $41,659,775 | $3,084,552 | $0.733010 | $0.756186 |
2024-05-14 | $43,797,315 | $3,600,822 | $0.771022 | $0.733010 |
2024-05-13 | $42,687,577 | $3,378,103 | $0.750417 | $0.771022 |
2024-05-12 | $48,297,258 | $2,594,499 | $0.849307 | $0.750417 |
2024-05-11 | $48,418,159 | $3,314,080 | $0.852853 | $0.849307 |
2024-05-10 | $52,440,823 | $3,180,911 | $0.923902 | $0.852853 |
2024-05-09 | $52,065,839 | $3,245,599 | $0.916394 | $0.923902 |
2024-05-08 | $55,554,849 | $3,319,810 | $0.978305 | $0.916394 |
2024-05-07 | $54,924,323 | $3,550,806 | $0.965536 | $0.978305 |
2024-05-06 | $55,814,109 | $2,426,200 | $0.982373 | $0.965536 |
2024-05-05 | $55,585,860 | $1,780,781 | $0.975088 | $0.982373 |
2024-05-04 | $55,988,592 | $2,593,184 | $0.983391 | $0.975088 |
2024-05-03 | $54,324,392 | $2,324,139 | $0.955335 | $0.983391 |
2024-05-02 | $55,854,660 | $3,155,639 | $0.983199 | $0.955335 |
2024-05-01 | $59,679,613 | $2,682,671 | $1.048 | $0.983199 |
Want data in another currency? Use our API