Linear USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-31 | $52,476,558 | $7,812,631 | $0.00839872 | N/A |
2024-05-30 | $52,026,195 | $11,465,125 | $0.00834064 | $0.00839872 |
2024-05-29 | $51,813,699 | $7,986,161 | $0.00830316 | $0.00834064 |
2024-05-28 | $51,701,321 | $5,970,846 | $0.00830080 | $0.00830316 |
2024-05-27 | $49,768,775 | $5,384,940 | $0.00798547 | $0.00830080 |
2024-05-26 | $50,952,706 | $5,529,463 | $0.00818859 | $0.00798547 |
2024-05-25 | $49,577,529 | $4,576,182 | $0.00797052 | $0.00818859 |
2024-05-24 | $47,606,372 | $8,928,369 | $0.00764146 | $0.00797052 |
2024-05-23 | $50,221,601 | $5,644,153 | $0.00811271 | $0.00764146 |
2024-05-22 | $50,293,076 | $6,777,701 | $0.00823082 | $0.00811271 |
2024-05-21 | $50,819,052 | $5,316,912 | $0.00830509 | $0.00823082 |
2024-05-20 | $45,732,605 | $4,166,005 | $0.00748180 | $0.00830509 |
2024-05-19 | $48,159,671 | $2,431,777 | $0.00785876 | $0.00748180 |
2024-05-18 | $48,649,163 | $7,205,155 | $0.00795473 | $0.00785876 |
2024-05-17 | $48,437,955 | $5,387,685 | $0.00791196 | $0.00795473 |
2024-05-16 | $48,600,759 | $5,612,896 | $0.00792507 | $0.00791196 |
2024-05-15 | $44,556,200 | $4,861,736 | $0.00730738 | $0.00792507 |
2024-05-14 | $46,474,856 | $5,092,360 | $0.00758015 | $0.00730738 |
2024-05-13 | $46,600,611 | $3,493,012 | $0.00762663 | $0.00758015 |
2024-05-12 | $47,224,311 | $3,046,050 | $0.00772651 | $0.00762663 |
2024-05-11 | $47,733,837 | $5,753,729 | $0.00780890 | $0.00772651 |
2024-05-10 | $50,440,496 | $5,158,069 | $0.00826173 | $0.00780890 |
2024-05-09 | $47,969,169 | $8,385,174 | $0.00786227 | $0.00826173 |
2024-05-08 | $48,430,501 | $5,898,801 | $0.00790567 | $0.00786227 |
2024-05-07 | $49,983,987 | $5,432,139 | $0.00816480 | $0.00790567 |
2024-05-06 | $51,569,229 | $5,544,636 | $0.00844237 | $0.00816480 |
2024-05-05 | $51,209,783 | $5,376,906 | $0.00837477 | $0.00844237 |
2024-05-04 | $50,774,928 | $4,913,888 | $0.00829985 | $0.00837477 |
2024-05-03 | $48,106,814 | $7,249,442 | $0.00786133 | $0.00829985 |
2024-05-02 | $46,416,313 | $6,017,452 | $0.00759603 | $0.00786133 |
2024-05-01 | $45,764,342 | $6,104,820 | $0.00749271 | $0.00759603 |
Want data in another currency? Use our API