LiquidDriver USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-19 | $2,498,808 | $8,414.89 | $0.586287 | N/A |
2024-05-18 | $2,496,249 | $6,064.30 | $0.585272 | $0.586287 |
2024-05-17 | $2,456,462 | $13,565.88 | $0.575692 | $0.585272 |
2024-05-16 | $2,534,530 | $19,920.84 | $0.594606 | $0.575692 |
2024-05-15 | $2,397,382 | $7,983.60 | $0.563510 | $0.594606 |
2024-05-14 | $2,475,583 | $8,847.65 | $0.580626 | $0.563510 |
2024-05-13 | $2,520,785 | $3,439.83 | $0.591263 | $0.580626 |
2024-05-12 | $2,518,327 | $6,162.91 | $0.590824 | $0.591263 |
2024-05-11 | $2,521,044 | $13,281.85 | $0.591375 | $0.590824 |
2024-05-10 | $2,568,387 | $13,960.70 | $0.603250 | $0.591375 |
2024-05-09 | $2,565,092 | $2,120.51 | $0.602648 | $0.603250 |
2024-05-08 | $2,556,654 | $109,000 | $0.599787 | $0.602648 |
2024-05-07 | $2,405,954 | $8,235.06 | $0.564442 | $0.599787 |
2024-05-06 | $2,391,609 | $4,474.61 | $0.560676 | $0.564442 |
2024-05-05 | $2,379,734 | $15,333.66 | $0.558534 | $0.560676 |
2024-05-04 | $2,406,892 | $35,900 | $0.563875 | $0.558534 |
2024-05-03 | $2,295,151 | $26,567 | $0.538435 | $0.563875 |
2024-05-02 | $2,376,539 | $25,036 | $0.556729 | $0.538435 |
2024-05-01 | $2,472,500 | $11,189.41 | $0.581520 | $0.556729 |
2024-04-30 | $2,613,044 | $8,479.63 | $0.611748 | $0.581520 |
2024-04-29 | $2,690,083 | $16,862.46 | $0.631368 | $0.611748 |
2024-04-28 | $2,577,124 | $13,005.54 | $0.605002 | $0.631368 |
2024-04-27 | $2,487,479 | $1,338.11 | $0.583293 | $0.605002 |
2024-04-26 | $2,604,976 | $13,722.61 | $0.611718 | $0.583293 |
2024-04-25 | $2,587,748 | $11,551.19 | $0.607255 | $0.611718 |
2024-04-24 | $2,553,108 | $11,354.84 | $0.599409 | $0.607255 |
2024-04-23 | $2,589,919 | $7,465.24 | $0.607520 | $0.599409 |
2024-04-22 | $2,564,170 | $7,579.98 | $0.601082 | $0.607520 |
2024-04-21 | $2,531,003 | $3,925.42 | $0.593085 | $0.601082 |
2024-04-20 | $2,405,868 | $48,009 | $0.562269 | $0.593085 |
2024-04-19 | $2,537,790 | $20,112 | $0.595404 | $0.562269 |
Want data in another currency? Use our API