Liquity USD USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $112,034,269 | $1,952,863 | $1.004 | N/A |
2024-05-19 | $112,075,791 | $3,697,131 | $1.001 | $1.004 |
2024-05-18 | $111,983,773 | $8,882,311 | $1.002 | $1.001 |
2024-05-17 | $112,016,784 | $8,325,836 | $1.000 | $1.002 |
2024-05-16 | $111,911,957 | $2,656,529 | $0.999072 | $1.000 |
2024-05-15 | $111,750,637 | $5,888,736 | $0.997172 | $0.999072 |
2024-05-14 | $112,246,739 | $3,789,410 | $0.998578 | $0.997172 |
2024-05-13 | $112,400,482 | $6,153,427 | $0.996716 | $0.998578 |
2024-05-12 | $110,036,947 | $11,188,699 | $0.995570 | $0.996716 |
2024-05-11 | $110,662,889 | $2,173,295 | $0.996996 | $0.995570 |
2024-05-10 | $110,993,671 | $5,045,001 | $1.001 | $0.996996 |
2024-05-09 | $110,064,514 | $1,901,757 | $1.002 | $1.001 |
2024-05-08 | $109,855,933 | $2,357,338 | $0.998381 | $1.002 |
2024-05-07 | $109,420,418 | $1,426,382 | $0.997148 | $0.998381 |
2024-05-06 | $109,481,666 | $5,803,814 | $0.999333 | $0.997148 |
2024-05-05 | $111,222,245 | $1,430,718 | $0.999279 | $0.999333 |
2024-05-04 | $111,118,944 | $5,318,837 | $1.000 | $0.999279 |
2024-05-03 | $110,955,426 | $2,079,185 | $0.997938 | $1.000 |
2024-05-02 | $111,404,337 | $4,410,041 | $0.995079 | $0.997938 |
2024-05-01 | $111,680,381 | $2,382,007 | $1.000 | $0.995079 |
2024-04-30 | $111,482,893 | $1,988,504 | $0.998255 | $1.000 |
2024-04-29 | $111,706,093 | $2,254,631 | $0.999806 | $0.998255 |
2024-04-28 | $111,804,506 | $1,911,937 | $0.999914 | $0.999806 |
2024-04-27 | $112,121,549 | $4,722,440 | $0.999320 | $0.999914 |
2024-04-26 | $112,005,931 | $3,879,695 | $0.999388 | $0.999320 |
2024-04-25 | $112,142,426 | $1,361,900 | $1.001 | $0.999388 |
2024-04-24 | $112,196,471 | $970,505 | $1.002 | $1.001 |
2024-04-23 | $112,186,582 | $1,465,814 | $1.001 | $1.002 |
2024-04-22 | $111,863,217 | $914,428 | $0.999068 | $1.001 |
2024-04-21 | $111,943,690 | $1,580,403 | $1.000 | $0.999068 |
2024-04-20 | $111,982,169 | $3,553,939 | $0.998674 | $1.000 |
Want data in another currency? Use our API