Liquity USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-31 | $107,989,956 | $12,847,986 | $1.12 | N/A |
2024-05-30 | $107,708,670 | $17,067,399 | $1.12 | $1.12 |
2024-05-29 | $111,543,576 | $21,588,394 | $1.16 | $1.12 |
2024-05-28 | $111,175,029 | $14,634,251 | $1.16 | $1.16 |
2024-05-27 | $107,114,705 | $14,959,715 | $1.12 | $1.16 |
2024-05-26 | $109,622,461 | $13,641,728 | $1.14 | $1.12 |
2024-05-25 | $108,500,425 | $23,516,896 | $1.13 | $1.14 |
2024-05-24 | $109,104,533 | $29,186,239 | $1.13 | $1.13 |
2024-05-23 | $104,646,389 | $17,529,234 | $1.091 | $1.13 |
2024-05-22 | $105,499,145 | $24,486,671 | $1.10 | $1.091 |
2024-05-21 | $104,829,697 | $15,674,525 | $1.091 | $1.10 |
2024-05-20 | $93,767,546 | $10,182,961 | $0.977714 | $1.091 |
2024-05-19 | $98,532,807 | $9,855,177 | $1.026 | $0.977714 |
2024-05-18 | $98,728,013 | $12,701,572 | $1.029 | $1.026 |
2024-05-17 | $95,249,048 | $15,945,320 | $0.992159 | $1.029 |
2024-05-16 | $97,042,298 | $15,784,259 | $1.008 | $0.992159 |
2024-05-15 | $89,003,084 | $14,061,818 | $0.927922 | $1.008 |
2024-05-14 | $94,125,196 | $16,137,776 | $0.980989 | $0.927922 |
2024-05-13 | $95,350,067 | $10,381,298 | $0.993952 | $0.980989 |
2024-05-12 | $96,334,718 | $11,936,991 | $1.004 | $0.993952 |
2024-05-11 | $97,746,942 | $19,621,566 | $1.020 | $1.004 |
2024-05-10 | $103,878,289 | $20,353,037 | $1.085 | $1.020 |
2024-05-09 | $100,179,731 | $21,569,670 | $1.048 | $1.085 |
2024-05-08 | $98,977,322 | $18,178,883 | $1.034 | $1.048 |
2024-05-07 | $99,254,431 | $18,830,881 | $1.036 | $1.034 |
2024-05-06 | $102,957,211 | $15,253,932 | $1.077 | $1.036 |
2024-05-05 | $102,871,391 | $13,420,494 | $1.075 | $1.077 |
2024-05-04 | $103,910,515 | $19,918,914 | $1.083 | $1.075 |
2024-05-03 | $97,364,189 | $18,215,217 | $1.018 | $1.083 |
2024-05-02 | $97,269,823 | $25,482,610 | $1.013 | $1.018 |
2024-05-01 | $95,838,664 | $25,362,560 | $1.001 | $1.013 |
Want data in another currency? Use our API