Little Dragon USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $456,875 | $0.219702 | N/A |
2024-05-31 | $0.000000000000000000 | $496,044 | $0.241743 | $0.219702 |
2024-05-30 | $0.000000000000000000 | $458,343 | $0.246783 | $0.241743 |
2024-05-29 | $0.000000000000000000 | $364,254 | $0.246934 | $0.246783 |
2024-05-28 | $0.000000000000000000 | $423,531 | $0.232348 | $0.246934 |
2024-05-27 | $0.000000000000000000 | $439,335 | $0.221590 | $0.232348 |
2024-05-26 | $0.000000000000000000 | $436,578 | $0.217203 | $0.221590 |
2024-05-25 | $0.000000000000000000 | $485,527 | $0.218765 | $0.217203 |
2024-05-24 | $0.000000000000000000 | $444,204 | $0.235425 | $0.218765 |
2024-05-23 | $0.000000000000000000 | $426,830 | $0.237630 | $0.235425 |
2024-05-22 | $0.000000000000000000 | $479,868 | $0.251305 | $0.237630 |
2024-05-21 | $0.000000000000000000 | $425,407 | $0.243873 | $0.251305 |
2024-05-20 | $0.000000000000000000 | $508,669 | $0.252118 | $0.243873 |
2024-05-19 | $0.000000000000000000 | $517,305 | $0.244547 | $0.252118 |
2024-05-18 | $0.000000000000000000 | $511,333 | $0.235941 | $0.244547 |
2024-05-17 | $0.000000000000000000 | $540,124 | $0.265112 | $0.235941 |
2024-05-16 | $0.000000000000000000 | $509,096 | $0.257256 | $0.265112 |
2024-05-15 | $0.000000000000000000 | $545,662 | $0.269918 | $0.257256 |
2024-05-14 | $0.000000000000000000 | $523,403 | $0.266730 | $0.269918 |
2024-05-13 | $0.000000000000000000 | $548,982 | $0.256911 | $0.266730 |
2024-05-12 | $0.000000000000000000 | $533,709 | $0.258783 | $0.256911 |
2024-05-11 | $0.000000000000000000 | $570,324 | $0.256256 | $0.258783 |
2024-05-10 | $0.000000000000000000 | $519,617 | $0.251462 | $0.256256 |
2024-05-09 | $0.000000000000000000 | $553,212 | $0.244658 | $0.251462 |
2024-05-08 | $0.000000000000000000 | $603,364 | $0.269360 | $0.244658 |
2024-05-07 | $0.000000000000000000 | $546,743 | $0.241768 | $0.269360 |
2024-05-06 | $0.000000000000000000 | $280,437 | $0.257476 | $0.241768 |
2024-05-05 | $0.000000000000000000 | $490,631 | $0.323306 | $0.257476 |
2024-05-04 | $0.000000000000000000 | $554,589 | $0.332733 | $0.323306 |
2024-05-03 | $0.000000000000000000 | $511,937 | $0.278290 | $0.332733 |
2024-05-02 | $0.000000000000000000 | $556,584 | $0.278968 | $0.278290 |
Want data in another currency? Use our API