Livepeer USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-31 | $691,121,540 | $37,463,805 | $21.22 | N/A |
2024-05-30 | $683,000,914 | $42,967,804 | $20.97 | $21.22 |
2024-05-29 | $704,620,544 | $53,220,905 | $21.76 | $20.97 |
2024-05-28 | $687,787,669 | $53,511,923 | $21.19 | $21.76 |
2024-05-27 | $740,141,349 | $41,425,263 | $22.81 | $21.19 |
2024-05-26 | $727,436,819 | $40,152,321 | $22.45 | $22.81 |
2024-05-25 | $725,820,131 | $42,833,507 | $22.43 | $22.45 |
2024-05-24 | $739,144,032 | $72,111,824 | $22.84 | $22.43 |
2024-05-23 | $761,090,378 | $121,132,210 | $23.48 | $22.84 |
2024-05-22 | $671,808,699 | $61,867,974 | $20.73 | $23.48 |
2024-05-21 | $676,063,618 | $59,825,010 | $20.82 | $20.73 |
2024-05-20 | $609,193,116 | $41,585,610 | $18.82 | $20.82 |
2024-05-19 | $611,590,517 | $30,191,446 | $18.92 | $18.82 |
2024-05-18 | $629,064,357 | $45,551,600 | $19.49 | $18.92 |
2024-05-17 | $630,910,841 | $49,828,955 | $19.56 | $19.49 |
2024-05-16 | $656,079,818 | $96,551,327 | $20.28 | $19.56 |
2024-05-15 | $553,874,217 | $54,339,549 | $17.25 | $20.28 |
2024-05-14 | $576,120,775 | $55,151,630 | $17.87 | $17.25 |
2024-05-13 | $579,502,363 | $41,061,621 | $17.92 | $17.87 |
2024-05-12 | $572,714,612 | $60,863,931 | $17.79 | $17.92 |
2024-05-11 | $544,203,731 | $107,346,966 | $16.91 | $17.79 |
2024-05-10 | $553,465,180 | $71,201,221 | $17.19 | $16.91 |
2024-05-09 | $449,521,792 | $35,330,136 | $14.00 | $17.19 |
2024-05-08 | $505,336,094 | $47,052,448 | $15.68 | $14.00 |
2024-05-07 | $490,555,690 | $53,972,209 | $15.27 | $15.68 |
2024-05-06 | $482,879,467 | $71,679,512 | $15.05 | $15.27 |
2024-05-05 | $438,607,913 | $18,515,259 | $13.66 | $15.05 |
2024-05-04 | $435,293,446 | $25,338,464 | $13.55 | $13.66 |
2024-05-03 | $405,467,773 | $18,113,691 | $12.65 | $13.55 |
2024-05-02 | $397,915,827 | $25,193,670 | $12.37 | $12.65 |
2024-05-01 | $397,329,881 | $25,377,525 | $12.36 | $12.37 |
Want data in another currency? Use our API