LOBSTER USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-31 | $0.000000000000000000 | $408.75 | $0.000000000517522 | N/A |
2024-05-30 | $0.000000000000000000 | $6,291.71 | $0.000000000489228 | $0.000000000517522 |
2024-05-29 | $0.000000000000000000 | $1,867.14 | $0.000000000523217 | $0.000000000489228 |
2024-05-28 | $0.000000000000000000 | $5,224.42 | $0.000000000528176 | $0.000000000523217 |
2024-05-27 | $0.000000000000000000 | $1,235.30 | $0.000000000470949 | $0.000000000528176 |
2024-05-26 | $0.000000000000000000 | $8,475.77 | $0.000000000478270 | $0.000000000470949 |
2024-05-25 | $0.000000000000000000 | $613.41 | $0.000000000410042 | $0.000000000478270 |
2024-05-24 | $0.000000000000000000 | $186.22 | $0.000000000406003 | $0.000000000410042 |
2024-05-23 | $0.000000000000000000 | $2,023.35 | $0.000000000407742 | $0.000000000406003 |
2024-05-22 | $0.000000000000000000 | $3,771.34 | $0.000000000350386 | $0.000000000407742 |
2024-05-21 | $0.000000000000000000 | $2,315.63 | $0.000000000456479 | $0.000000000350386 |
2024-05-20 | $0.000000000000000000 | $867.86 | $0.000000000315770 | $0.000000000456479 |
2024-05-19 | $0.000000000000000000 | $307.08 | $0.000000000339517 | $0.000000000315770 |
2024-05-18 | $0.000000000000000000 | $265.95 | $0.000000000340794 | $0.000000000339517 |
2024-05-17 | $0.000000000000000000 | $290.21 | $0.000000000333805 | $0.000000000340794 |
2024-05-16 | $0.000000000000000000 | $119.81 | $0.000000000317314 | $0.000000000333805 |
2024-05-15 | $0.000000000000000000 | $307.33 | $0.000000000303404 | $0.000000000317314 |
2024-05-14 | $0.000000000000000000 | $534.61 | $0.000000000325519 | $0.000000000303404 |
2024-05-13 | $0.000000000000000000 | $496.55 | $0.000000000306660 | $0.000000000325519 |
2024-05-12 | $0.000000000000000000 | $303.89 | $0.000000000307082 | $0.000000000306660 |
2024-05-11 | $0.000000000000000000 | $246.65 | $0.000000000306150 | $0.000000000307082 |
2024-05-10 | $0.000000000000000000 | $224.12 | $0.000000000331408 | $0.000000000306150 |
2024-05-09 | $0.000000000000000000 | $420.01 | $0.000000000332623 | $0.000000000331408 |
2024-05-08 | $0.000000000000000000 | $366.06 | $0.000000000320169 | $0.000000000332623 |
2024-05-07 | $0.000000000000000000 | $4.59 | $0.000000000340950 | $0.000000000320169 |
2024-05-06 | $0.000000000000000000 | $460.88 | $0.000000000342141 | $0.000000000340950 |
2024-05-05 | $0.000000000000000000 | $1,034.29 | $0.000000000375615 | $0.000000000342141 |
2024-05-04 | $0.000000000000000000 | $102.43 | $0.000000000349254 | $0.000000000375615 |
2024-05-03 | $0.000000000000000000 | $45.67 | $0.000000000334615 | $0.000000000349254 |
2024-05-02 | $0.000000000000000000 | $1,199.62 | $0.000000000326454 | $0.000000000334615 |
Want data in another currency? Use our API