Locust Pocus USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $116,690 | $3,343.45 | $0.00012616 | N/A |
2024-06-01 | $124,512 | $5,095.85 | $0.00013417 | $0.00012616 |
2024-05-31 | $88,146 | $3,173.13 | $0.00009527 | $0.00013417 |
2024-05-30 | $102,030 | $6,576.19 | $0.00011029 | $0.00009527 |
2024-05-29 | $141,031 | $8,685.30 | $0.00015250 | $0.00011029 |
2024-05-28 | $261,782 | $13,723.33 | $0.00027947 | $0.00015250 |
2024-05-27 | $280,706 | $40,043 | $0.00030217 | $0.00027947 |
2024-05-26 | $269,393 | $24,906 | $0.00028983 | $0.00030217 |
2024-05-25 | $284,357 | $62,635 | $0.00030576 | $0.00028983 |
2024-05-24 | $571,271 | $65,857 | $0.00061491 | $0.00030576 |
2024-05-23 | $568,610 | $172,067 | $0.00060473 | $0.00061491 |
2024-05-22 | $848,308 | $281,930 | $0.00090113 | $0.00060473 |
2024-05-21 | $265,738 | $52,735 | $0.00028860 | $0.00090113 |
2024-05-20 | $381,700 | $89,908 | $0.00031158 | $0.00028860 |
2024-05-19 | $213,393 | $3,796.96 | $0.00022226 | $0.00031158 |
2024-05-18 | $159,560 | $1,310.39 | $0.00016621 | $0.00022226 |
2024-05-17 | $140,963 | $3,896.46 | $0.00014679 | $0.00016621 |
2024-05-16 | $122,748 | $4,838.89 | $0.00012789 | $0.00014679 |
2024-05-15 | $117,790 | $993.42 | $0.00012236 | $0.00012789 |
2024-05-14 | $124,226 | $1,399.36 | $0.00012961 | $0.00012236 |
2024-05-13 | $129,200 | $561.41 | $0.00013431 | $0.00012961 |
2024-05-12 | $127,578 | $1,412.46 | $0.00013728 | $0.00013431 |
2024-05-11 | $138,793 | $1,165.59 | $0.00014113 | $0.00013728 |
2024-05-10 | $163,074 | $1,906.57 | $0.00016878 | $0.00014113 |
2024-05-09 | $172,816 | $559.26 | $0.00017994 | $0.00016878 |
2024-05-08 | $183,850 | $5,678.86 | $0.00018820 | $0.00017994 |
2024-05-07 | $257,258 | $6,534.66 | $0.00026757 | $0.00018820 |
2024-05-06 | $284,272 | $1,033.96 | $0.00029479 | $0.00026757 |
2024-05-05 | $292,794 | $9,984.41 | $0.00030316 | $0.00029479 |
2024-05-04 | $337,357 | $8,383.92 | $0.00034930 | $0.00030316 |
2024-05-03 | $307,593 | $5,656.55 | $0.00031671 | $0.00034930 |
Want data in another currency? Use our API