Loom Network (OLD) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $71,876,171 | $580,288 | $0.086249 | N/A |
2024-05-19 | $76,086,941 | $569,725 | $0.091236 | $0.086249 |
2024-05-18 | $78,371,503 | $722,303 | $0.094022 | $0.091236 |
2024-05-17 | $71,583,297 | $558,957 | $0.085893 | $0.094022 |
2024-05-16 | $66,795,617 | $432,215 | $0.080197 | $0.085893 |
2024-05-15 | $64,118,944 | $522,943 | $0.076910 | $0.080197 |
2024-05-14 | $65,396,311 | $513,076 | $0.078487 | $0.076910 |
2024-05-13 | $66,596,671 | $541,113 | $0.079887 | $0.078487 |
2024-05-12 | $66,784,118 | $483,450 | $0.080079 | $0.079887 |
2024-05-11 | $64,243,281 | $439,139 | $0.077073 | $0.080079 |
2024-05-10 | $68,275,272 | $518,438 | $0.081962 | $0.077073 |
2024-05-09 | $66,441,595 | $492,996 | $0.079960 | $0.081962 |
2024-05-08 | $66,956,487 | $439,505 | $0.080177 | $0.079960 |
2024-05-07 | $67,701,854 | $538,354 | $0.081186 | $0.080177 |
2024-05-06 | $68,796,504 | $505,156 | $0.082483 | $0.081186 |
2024-05-05 | $68,337,974 | $426,386 | $0.081804 | $0.082483 |
2024-05-04 | $68,947,254 | $522,304 | $0.082720 | $0.081804 |
2024-05-03 | $65,819,060 | $483,405 | $0.078940 | $0.082720 |
2024-05-02 | $65,184,940 | $496,602 | $0.078166 | $0.078940 |
2024-05-01 | $67,422,205 | $629,479 | $0.081086 | $0.078166 |
2024-04-30 | $72,850,125 | $529,675 | $0.087097 | $0.081086 |
2024-04-29 | $76,276,640 | $576,742 | $0.091621 | $0.087097 |
2024-04-28 | $75,213,300 | $887,445 | $0.090246 | $0.091621 |
2024-04-27 | $73,985,961 | $542,488 | $0.088992 | $0.090246 |
2024-04-26 | $72,893,956 | $571,973 | $0.087349 | $0.088992 |
2024-04-25 | $69,069,468 | $496,498 | $0.082762 | $0.087349 |
2024-04-24 | $72,116,500 | $598,320 | $0.086615 | $0.082762 |
2024-04-23 | $71,423,579 | $452,877 | $0.085602 | $0.086615 |
2024-04-22 | $69,474,070 | $450,597 | $0.083290 | $0.085602 |
2024-04-21 | $70,629,843 | $516,409 | $0.084607 | $0.083290 |
2024-04-20 | $66,734,315 | $493,150 | $0.079889 | $0.084607 |
Want data in another currency? Use our API