Lootex USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $481,580 | $218,917 | $0.03705642 | N/A |
2024-06-01 | $485,501 | $185,347 | $0.03743496 | $0.03705642 |
2024-05-31 | $498,238 | $283,751 | $0.03830767 | $0.03743496 |
2024-05-30 | $502,881 | $221,407 | $0.03868334 | $0.03830767 |
2024-05-29 | $511,351 | $296,197 | $0.03939558 | $0.03868334 |
2024-05-28 | $504,025 | $342,796 | $0.03883601 | $0.03939558 |
2024-05-27 | $506,483 | $317,541 | $0.03890880 | $0.03883601 |
2024-05-26 | $506,830 | $374,196 | $0.03891178 | $0.03890880 |
2024-05-25 | $493,805 | $414,716 | $0.03803993 | $0.03891178 |
2024-05-24 | $493,969 | $415,554 | $0.03805322 | $0.03803993 |
2024-05-23 | $504,642 | $253,472 | $0.03878263 | $0.03805322 |
2024-05-22 | $501,839 | $83,805 | $0.03859631 | $0.03878263 |
2024-05-21 | $494,009 | $335,853 | $0.03795625 | $0.03859631 |
2024-05-20 | $480,649 | $433,946 | $0.03698408 | $0.03795625 |
2024-05-19 | $488,493 | $356,105 | $0.03757003 | $0.03698408 |
2024-05-18 | $498,403 | $258,962 | $0.03843440 | $0.03757003 |
2024-05-17 | $479,268 | $379,893 | $0.03692429 | $0.03843440 |
2024-05-16 | $493,083 | $275,417 | $0.03782706 | $0.03692429 |
2024-05-15 | $499,755 | $279,440 | $0.03840901 | $0.03782706 |
2024-05-14 | $492,232 | $220,001 | $0.03788548 | $0.03840901 |
2024-05-13 | $485,090 | $289,067 | $0.03730696 | $0.03788548 |
2024-05-12 | $475,985 | $348,923 | $0.03660907 | $0.03730696 |
2024-05-11 | $494,382 | $146,693 | $0.03805832 | $0.03660907 |
2024-05-10 | $479,046 | $154,940 | $0.03687404 | $0.03805832 |
2024-05-09 | $496,651 | $256,442 | $0.03808161 | $0.03687404 |
2024-05-08 | $497,389 | $220,748 | $0.03829593 | $0.03808161 |
2024-05-07 | $490,305 | $169,228 | $0.03771613 | $0.03829593 |
2024-05-06 | $494,813 | $242,101 | $0.03813123 | $0.03771613 |
2024-05-05 | $505,897 | $196,525 | $0.03887755 | $0.03813123 |
2024-05-04 | $489,541 | $232,373 | $0.03764591 | $0.03887755 |
2024-05-03 | $481,419 | $165,864 | $0.03700174 | $0.03764591 |
Want data in another currency? Use our API