LTO Network USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-31 | $89,308,366 | $4,203,423 | $0.208164 | N/A |
2024-05-30 | $89,666,276 | $4,235,776 | $0.209165 | $0.208164 |
2024-05-29 | $89,457,271 | $5,289,183 | $0.208673 | $0.209165 |
2024-05-28 | $94,195,565 | $4,489,178 | $0.220263 | $0.208673 |
2024-05-27 | $94,264,696 | $4,422,985 | $0.219863 | $0.220263 |
2024-05-26 | $95,859,768 | $4,871,918 | $0.224634 | $0.219863 |
2024-05-25 | $91,282,946 | $6,776,180 | $0.213189 | $0.224634 |
2024-05-24 | $91,834,395 | $4,215,294 | $0.214907 | $0.213189 |
2024-05-23 | $92,558,338 | $4,819,161 | $0.216825 | $0.214907 |
2024-05-22 | $91,952,666 | $9,016,626 | $0.214916 | $0.216825 |
2024-05-21 | $88,210,097 | $6,952,687 | $0.206357 | $0.214916 |
2024-05-20 | $82,177,535 | $4,992,921 | $0.192122 | $0.206357 |
2024-05-19 | $83,906,597 | $4,038,702 | $0.195791 | $0.192122 |
2024-05-18 | $81,605,777 | $4,738,710 | $0.190827 | $0.195791 |
2024-05-17 | $77,115,542 | $3,187,975 | $0.179999 | $0.190827 |
2024-05-16 | $78,951,955 | $3,387,787 | $0.184428 | $0.179999 |
2024-05-15 | $72,786,087 | $3,365,334 | $0.169965 | $0.184428 |
2024-05-14 | $73,609,729 | $3,505,099 | $0.171875 | $0.169965 |
2024-05-13 | $73,309,068 | $6,597,166 | $0.171481 | $0.171875 |
2024-05-12 | $75,869,094 | $2,666,222 | $0.177300 | $0.171481 |
2024-05-11 | $75,818,418 | $3,239,913 | $0.177184 | $0.177300 |
2024-05-10 | $78,962,886 | $2,063,891 | $0.184959 | $0.177184 |
2024-05-09 | $77,989,695 | $3,487,275 | $0.183013 | $0.184959 |
2024-05-08 | $81,379,074 | $3,909,596 | $0.190428 | $0.183013 |
2024-05-07 | $80,602,737 | $4,778,295 | $0.188578 | $0.190428 |
2024-05-06 | $83,459,251 | $4,439,120 | $0.195389 | $0.188578 |
2024-05-05 | $80,168,979 | $3,799,422 | $0.187865 | $0.195389 |
2024-05-04 | $78,682,811 | $3,791,493 | $0.184002 | $0.187865 |
2024-05-03 | $74,866,722 | $3,535,867 | $0.175312 | $0.184002 |
2024-05-02 | $72,982,298 | $5,062,630 | $0.169407 | $0.175312 |
2024-05-01 | $70,001,769 | $4,083,068 | $0.163572 | $0.169407 |
Want data in another currency? Use our API