Luna Rush USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $51,269 | $36,169 | $0.00234136 | N/A |
2024-06-01 | $53,381 | $13,596.72 | $0.00241070 | $0.00234136 |
2024-05-31 | $55,054 | $26,985 | $0.00248647 | $0.00241070 |
2024-05-30 | $55,051 | $32,659 | $0.00248595 | $0.00248647 |
2024-05-29 | $54,866 | $40,996 | $0.00249239 | $0.00248595 |
2024-05-28 | $56,172 | $35,513 | $0.00253541 | $0.00249239 |
2024-05-27 | $54,904 | $32,688 | $0.00249368 | $0.00253541 |
2024-05-26 | $53,948 | $36,449 | $0.00243754 | $0.00249368 |
2024-05-25 | $52,741 | $39,244 | $0.00238133 | $0.00243754 |
2024-05-24 | $52,598 | $28,329 | $0.00237785 | $0.00238133 |
2024-05-23 | $54,487 | $13,899.30 | $0.00246359 | $0.00237785 |
2024-05-22 | $54,719 | $23,402 | $0.00247253 | $0.00246359 |
2024-05-21 | $52,745 | $40,025 | $0.00238305 | $0.00247253 |
2024-05-20 | $52,716 | $39,970 | $0.00238190 | $0.00238305 |
2024-05-19 | $51,993 | $40,138 | $0.00238131 | $0.00238190 |
2024-05-18 | $51,816 | $45,257 | $0.00236995 | $0.00238131 |
2024-05-17 | $52,624 | $26,807 | $0.00237092 | $0.00236995 |
2024-05-16 | $53,953 | $41,698 | $0.00243785 | $0.00237092 |
2024-05-15 | $51,145 | $39,024 | $0.00231004 | $0.00243785 |
2024-05-14 | $52,527 | $40,580 | $0.00237241 | $0.00231004 |
2024-05-13 | $57,499 | $62,245 | $0.00257677 | $0.00237241 |
2024-05-12 | $61,854 | $13,087.97 | $0.00279497 | $0.00257677 |
2024-05-11 | $54,627 | $41,727 | $0.00246734 | $0.00279497 |
2024-05-10 | $52,706 | $58,789 | $0.00238079 | $0.00246734 |
2024-05-09 | $51,952 | $27,844 | $0.00233565 | $0.00238079 |
2024-05-08 | $52,368 | $41,475 | $0.00234861 | $0.00233565 |
2024-05-07 | $53,389 | $41,329 | $0.00238962 | $0.00234861 |
2024-05-06 | $52,699 | $41,308 | $0.00238193 | $0.00238962 |
2024-05-05 | $53,443 | $41,182 | $0.00240303 | $0.00238193 |
2024-05-04 | $54,338 | $38,508 | $0.00246183 | $0.00240303 |
2024-05-03 | $51,001 | $33,770 | $0.00231375 | $0.00246183 |
Want data in another currency? Use our API