MagicCraft USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-30 | $7,290,581 | $406,476 | $0.00175070 | N/A |
2024-05-29 | $6,672,472 | $408,979 | $0.00160305 | $0.00175070 |
2024-05-28 | $6,311,075 | $355,123 | $0.00151799 | $0.00160305 |
2024-05-27 | $6,335,874 | $316,934 | $0.00152359 | $0.00151799 |
2024-05-26 | $6,307,819 | $319,605 | $0.00151754 | $0.00152359 |
2024-05-25 | $6,288,719 | $332,902 | $0.00151296 | $0.00151754 |
2024-05-24 | $6,406,755 | $273,189 | $0.00154067 | $0.00151296 |
2024-05-23 | $6,537,410 | $329,325 | $0.00157181 | $0.00154067 |
2024-05-22 | $6,550,248 | $348,437 | $0.00157552 | $0.00157181 |
2024-05-21 | $6,240,447 | $384,409 | $0.00150194 | $0.00157552 |
2024-05-20 | $6,128,895 | $333,631 | $0.00147161 | $0.00150194 |
2024-05-19 | $6,223,094 | $315,664 | $0.00149640 | $0.00147161 |
2024-05-18 | $6,256,727 | $352,455 | $0.00150658 | $0.00149640 |
2024-05-17 | $6,231,052 | $361,831 | $0.00150838 | $0.00150658 |
2024-05-16 | $6,441,329 | $317,850 | $0.00154745 | $0.00150838 |
2024-05-15 | $6,242,593 | $353,155 | $0.00150191 | $0.00154745 |
2024-05-14 | $6,542,373 | $339,618 | $0.00157380 | $0.00150191 |
2024-05-13 | $6,802,861 | $390,308 | $0.00163651 | $0.00157380 |
2024-05-12 | $6,608,375 | $312,810 | $0.00159290 | $0.00163651 |
2024-05-11 | $6,896,081 | $450,140 | $0.00165966 | $0.00159290 |
2024-05-10 | $6,983,201 | $372,359 | $0.00168138 | $0.00165966 |
2024-05-09 | $7,009,336 | $460,765 | $0.00169154 | $0.00168138 |
2024-05-08 | $7,159,308 | $380,471 | $0.00172572 | $0.00169154 |
2024-05-07 | $7,269,250 | $338,579 | $0.00174950 | $0.00172572 |
2024-05-06 | $7,278,497 | $386,639 | $0.00175581 | $0.00174950 |
2024-05-05 | $7,346,455 | $379,006 | $0.00177037 | $0.00175581 |
2024-05-04 | $7,172,741 | $436,904 | $0.00172642 | $0.00177037 |
2024-05-03 | $7,455,258 | $386,631 | $0.00179389 | $0.00172642 |
2024-05-02 | $7,142,727 | $411,751 | $0.00171944 | $0.00179389 |
2024-05-01 | $7,292,853 | $420,463 | $0.00175550 | $0.00171944 |
2024-04-30 | $7,958,302 | $408,712 | $0.00191163 | $0.00175550 |
Want data in another currency? Use our API