MAI (Base) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $0.000000000000000000 | $22,130 | $1.004 | N/A |
2024-06-01 | $0.000000000000000000 | $36,130 | $0.998014 | $1.004 |
2024-05-31 | $0.000000000000000000 | $83,906 | $1.002 | $0.998014 |
2024-05-30 | $0.000000000000000000 | $33,584 | $1.001 | $1.002 |
2024-05-29 | $0.000000000000000000 | $63,572 | $1.003 | $1.001 |
2024-05-28 | $0.000000000000000000 | $124,489 | $1.003 | $1.003 |
2024-05-27 | $0.000000000000000000 | $57,755 | $1.002 | $1.003 |
2024-05-26 | $0.000000000000000000 | $75,621 | $1.003 | $1.002 |
2024-05-25 | $0.000000000000000000 | $61,091 | $1.004 | $1.003 |
2024-05-24 | $0.000000000000000000 | $186,870 | $0.997178 | $1.004 |
2024-05-23 | $0.000000000000000000 | $77,776 | $1.002 | $0.997178 |
2024-05-22 | $0.000000000000000000 | $99,714 | $1.004 | $1.002 |
2024-05-21 | $0.000000000000000000 | $49,323 | $0.996142 | $1.004 |
2024-05-20 | $0.000000000000000000 | $21,899 | $1.003 | $0.996142 |
2024-05-19 | $0.000000000000000000 | $36,729 | $0.997891 | $1.003 |
2024-05-18 | $0.000000000000000000 | $232,525 | $0.998396 | $0.997891 |
2024-05-17 | $0.000000000000000000 | $415,368 | $1.004 | $0.998396 |
2024-05-16 | $0.000000000000000000 | $135,286 | $1.002 | $1.004 |
2024-05-15 | $0.000000000000000000 | $49,041 | $0.998323 | $1.002 |
2024-05-14 | $0.000000000000000000 | $118,227 | $1.001 | $0.998323 |
2024-05-13 | $0.000000000000000000 | $40,944 | $1.004 | $1.001 |
2024-05-12 | $0.000000000000000000 | $99,953 | $1.004 | $1.004 |
2024-05-11 | $0.000000000000000000 | $67,783 | $1.002 | $1.004 |
2024-05-10 | $0.000000000000000000 | $132,172 | $1.004 | $1.002 |
2024-05-09 | $0.000000000000000000 | $55,451 | $0.998578 | $1.004 |
2024-05-08 | $0.000000000000000000 | $209,327 | $1.001 | $0.998578 |
2024-05-07 | $0.000000000000000000 | $86,445 | $1.002 | $1.001 |
2024-05-06 | $0.000000000000000000 | $32,104 | $1.004 | $1.002 |
2024-05-05 | $0.000000000000000000 | $25,627 | $0.997445 | $1.004 |
2024-05-04 | $0.000000000000000000 | $36,817 | $1.000 | $0.997445 |
2024-05-03 | $0.000000000000000000 | $284,895 | $1.003 | $1.000 |
Want data in another currency? Use our API