MAI USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-30 | $27,215,479 | $14,136.70 | $0.987736 | N/A |
2024-05-29 | $27,169,099 | $47,480 | $0.984917 | $0.987736 |
2024-05-28 | $27,199,429 | $30,322 | $0.986851 | $0.984917 |
2024-05-27 | $27,353,917 | $9,218.82 | $0.992337 | $0.986851 |
2024-05-26 | $27,360,593 | $2,734.29 | $0.992357 | $0.992337 |
2024-05-25 | $27,322,387 | $21,954 | $0.990943 | $0.992357 |
2024-05-24 | $27,433,766 | $43,481 | $0.996209 | $0.990943 |
2024-05-23 | $27,435,293 | $75,560 | $0.995601 | $0.996209 |
2024-05-22 | $27,520,546 | $219,378 | $0.998565 | $0.995601 |
2024-05-21 | $27,279,576 | $23,701 | $0.989134 | $0.998565 |
2024-05-20 | $27,251,202 | $21,786 | $0.988826 | $0.989134 |
2024-05-19 | $27,347,658 | $110,405 | $0.991495 | $0.988826 |
2024-05-18 | $27,236,328 | $97,158 | $0.988794 | $0.991495 |
2024-05-17 | $27,285,074 | $38,508 | $0.989664 | $0.988794 |
2024-05-16 | $27,513,488 | $75,521 | $0.996927 | $0.989664 |
2024-05-15 | $27,567,562 | $157,753 | $1.000 | $0.996927 |
2024-05-14 | $27,522,641 | $505,182 | $0.998149 | $1.000 |
2024-05-13 | $27,444,655 | $13,528.51 | $0.995225 | $0.998149 |
2024-05-12 | $27,360,892 | $21,306 | $0.992879 | $0.995225 |
2024-05-11 | $27,406,179 | $13,722.84 | $0.990785 | $0.992879 |
2024-05-10 | $27,382,684 | $165,249 | $0.994510 | $0.990785 |
2024-05-09 | $27,312,334 | $27,536 | $0.991280 | $0.994510 |
2024-05-08 | $27,150,946 | $63,592 | $0.985415 | $0.991280 |
2024-05-07 | $27,186,229 | $195,042 | $0.987481 | $0.985415 |
2024-05-06 | $27,015,330 | $13,979.29 | $0.980130 | $0.987481 |
2024-05-05 | $26,988,217 | $31,859 | $0.978850 | $0.980130 |
2024-05-04 | $27,027,311 | $17,715.51 | $0.981716 | $0.978850 |
2024-05-03 | $26,949,635 | $16,637.88 | $0.978203 | $0.981716 |
2024-05-02 | $27,060,422 | $23,962 | $0.981451 | $0.978203 |
2024-05-01 | $27,192,989 | $33,776 | $0.982718 | $0.981451 |
2024-04-30 | $27,121,952 | $189,343 | $0.985075 | $0.982718 |
Want data in another currency? Use our API