Maia USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $0.000000000000000000 | $6,944.47 | $18.86 | N/A |
2024-06-01 | $0.000000000000000000 | $5,609.68 | $18.66 | $18.86 |
2024-05-31 | $0.000000000000000000 | $7,473.58 | $18.73 | $18.66 |
2024-05-30 | $0.000000000000000000 | $43,272 | $18.52 | $18.73 |
2024-05-29 | $0.000000000000000000 | $7,847.62 | $19.94 | $18.52 |
2024-05-28 | $0.000000000000000000 | $17,628.80 | $20.12 | $19.94 |
2024-05-27 | $0.000000000000000000 | $19,032.51 | $19.75 | $20.12 |
2024-05-26 | $0.000000000000000000 | $5,347.00 | $19.46 | $19.75 |
2024-05-25 | $0.000000000000000000 | $20,625 | $19.33 | $19.46 |
2024-05-24 | $0.000000000000000000 | $21,976 | $19.30 | $19.33 |
2024-05-23 | $0.000000000000000000 | $12,374.60 | $19.28 | $19.30 |
2024-05-22 | $0.000000000000000000 | $42,018 | $19.60 | $19.28 |
2024-05-21 | $0.000000000000000000 | $26,609 | $18.56 | $19.60 |
2024-05-20 | $0.000000000000000000 | $7,747.72 | $18.08 | $18.56 |
2024-05-19 | $0.000000000000000000 | $2,885.67 | $17.97 | $18.08 |
2024-05-18 | $0.000000000000000000 | $12,454.78 | $17.99 | $17.97 |
2024-05-17 | $0.000000000000000000 | $10,533.18 | $17.75 | $17.99 |
2024-05-16 | $0.000000000000000000 | $7,097.49 | $18.11 | $17.75 |
2024-05-15 | $0.000000000000000000 | $14,162.47 | $17.81 | $18.11 |
2024-05-14 | $0.000000000000000000 | $87,508 | $17.64 | $17.81 |
2024-05-13 | $0.000000000000000000 | $1,479.52 | $19.07 | $17.64 |
2024-05-12 | $0.000000000000000000 | $2,040.01 | $19.12 | $19.07 |
2024-05-11 | $0.000000000000000000 | $10,760.21 | $19.06 | $19.12 |
2024-05-10 | $0.000000000000000000 | $8,212.73 | $19.17 | $19.06 |
2024-05-09 | $0.000000000000000000 | $8,842.58 | $19.07 | $19.17 |
2024-05-08 | $0.000000000000000000 | $17,949.55 | $19.32 | $19.07 |
2024-05-07 | $0.000000000000000000 | $16,613.74 | $20.34 | $19.32 |
2024-05-06 | $0.000000000000000000 | $15,139.47 | $21.19 | $20.34 |
2024-05-05 | $0.000000000000000000 | $9,471.29 | $21.71 | $21.19 |
2024-05-04 | $0.000000000000000000 | $81,278 | $21.26 | $21.71 |
2024-05-03 | $0.000000000000000000 | $18,452.24 | $23.20 | $21.26 |
Want data in another currency? Use our API