Manchester City Fan Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-17 | $20,460,272 | $1,361,157 | $2.59 | N/A |
2024-06-16 | $20,689,075 | $2,245,998 | $2.62 | $2.59 |
2024-06-15 | $20,153,340 | $4,348,387 | $2.55 | $2.62 |
2024-06-14 | $20,479,193 | $3,328,092 | $2.59 | $2.55 |
2024-06-13 | $20,889,910 | $2,066,677 | $2.64 | $2.59 |
2024-06-12 | $20,576,009 | $2,286,557 | $2.60 | $2.64 |
2024-06-11 | $21,349,211 | $1,878,516 | $2.70 | $2.60 |
2024-06-10 | $21,855,419 | $1,764,409 | $2.80 | $2.70 |
2024-06-09 | $21,648,522 | $2,292,530 | $2.77 | $2.80 |
2024-06-08 | $22,255,271 | $2,245,513 | $2.85 | $2.77 |
2024-06-07 | $23,487,793 | $2,873,656 | $3.01 | $2.85 |
2024-06-06 | $23,210,948 | $3,194,095 | $3.02 | $3.01 |
2024-06-05 | $23,089,758 | $4,408,848 | $3.00 | $3.02 |
2024-06-04 | $22,599,722 | $1,882,859 | $2.94 | $3.00 |
2024-06-03 | $22,611,692 | $1,755,902 | $2.96 | $2.94 |
2024-06-02 | $23,010,064 | $1,997,451 | $3.01 | $2.96 |
2024-06-01 | $22,920,199 | $2,576,037 | $3.00 | $3.01 |
2024-05-31 | $23,124,464 | $2,908,998 | $3.03 | $3.00 |
2024-05-30 | $23,416,411 | $3,373,629 | $3.08 | $3.03 |
2024-05-29 | $23,910,597 | $4,405,368 | $3.15 | $3.08 |
2024-05-28 | $23,525,895 | $7,754,486 | $3.09 | $3.15 |
2024-05-27 | $23,537,253 | $36,106,123 | $3.10 | $3.09 |
2024-05-26 | $23,402,718 | $4,008,935 | $3.08 | $3.10 |
2024-05-25 | $23,242,795 | $1,785,786 | $3.06 | $3.08 |
2024-05-24 | $23,198,143 | $2,649,402 | $3.06 | $3.06 |
2024-05-23 | $23,536,840 | $2,730,455 | $3.11 | $3.06 |
2024-05-22 | $23,706,071 | $2,999,651 | $3.14 | $3.11 |
2024-05-21 | $24,160,362 | $5,018,666 | $3.19 | $3.14 |
2024-05-20 | $23,690,028 | $17,462,127 | $3.13 | $3.19 |
2024-05-19 | $25,585,294 | $4,265,334 | $3.39 | $3.13 |
2024-05-18 | $24,975,022 | $2,918,862 | $3.32 | $3.39 |
Want data in another currency? Use our API