MANTRA USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-31 | $557,905,421 | $11,975,375 | $0.680866 | N/A |
2024-05-30 | $546,980,828 | $8,345,137 | $0.666895 | $0.680866 |
2024-05-29 | $548,734,430 | $9,858,778 | $0.669111 | $0.666895 |
2024-05-28 | $557,651,504 | $11,706,140 | $0.680589 | $0.669111 |
2024-05-27 | $550,175,272 | $5,812,108 | $0.669200 | $0.680589 |
2024-05-26 | $547,059,864 | $7,846,271 | $0.667709 | $0.669200 |
2024-05-25 | $536,141,493 | $11,011,370 | $0.654118 | $0.667709 |
2024-05-24 | $537,881,463 | $19,216,496 | $0.657923 | $0.654118 |
2024-05-23 | $573,222,950 | $10,913,743 | $0.699138 | $0.657923 |
2024-05-22 | $601,717,144 | $11,072,053 | $0.733632 | $0.699138 |
2024-05-21 | $616,533,184 | $11,427,120 | $0.752279 | $0.733632 |
2024-05-20 | $579,225,472 | $6,162,316 | $0.706629 | $0.752279 |
2024-05-19 | $604,599,656 | $7,688,215 | $0.737049 | $0.706629 |
2024-05-18 | $600,970,087 | $14,267,275 | $0.733700 | $0.737049 |
2024-05-17 | $577,426,893 | $7,718,740 | $0.704187 | $0.733700 |
2024-05-16 | $596,390,223 | $12,934,493 | $0.724419 | $0.704187 |
2024-05-15 | $558,585,861 | $11,449,822 | $0.681319 | $0.724419 |
2024-05-14 | $576,384,211 | $10,428,789 | $0.702597 | $0.681319 |
2024-05-13 | $564,625,167 | $5,572,418 | $0.688856 | $0.702597 |
2024-05-12 | $574,841,238 | $9,208,062 | $0.701150 | $0.688856 |
2024-05-11 | $564,554,765 | $15,642,358 | $0.688564 | $0.701150 |
2024-05-10 | $588,046,449 | $11,776,680 | $0.717245 | $0.688564 |
2024-05-09 | $590,297,045 | $12,841,364 | $0.720208 | $0.717245 |
2024-05-08 | $602,507,809 | $21,185,635 | $0.733559 | $0.720208 |
2024-05-07 | $627,026,014 | $31,437,416 | $0.764706 | $0.733559 |
2024-05-06 | $628,958,986 | $17,745,197 | $0.767680 | $0.764706 |
2024-05-05 | $645,270,039 | $41,166,111 | $0.786094 | $0.767680 |
2024-05-04 | $616,863,825 | $42,374,441 | $0.756317 | $0.786094 |
2024-05-03 | $531,734,496 | $17,037,081 | $0.656688 | $0.756317 |
2024-05-02 | $534,855,033 | $26,410,685 | $0.653904 | $0.656688 |
2024-05-01 | $535,809,524 | $22,726,820 | $0.655861 | $0.653904 |
Want data in another currency? Use our API