MAP Protocol USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-19 | $65,366,777 | $12,315,136 | $0.01490477 | N/A |
2024-05-18 | $68,377,268 | $12,935,090 | $0.01548319 | $0.01490477 |
2024-05-17 | $67,891,388 | $6,876,770 | $0.01547712 | $0.01548319 |
2024-05-16 | $73,263,551 | $3,602,970 | $0.01675499 | $0.01547712 |
2024-05-15 | $73,908,538 | $4,930,948 | $0.01698182 | $0.01675499 |
2024-05-14 | $76,825,929 | $5,087,716 | $0.01749028 | $0.01698182 |
2024-05-13 | $77,575,570 | $3,175,268 | $0.01763160 | $0.01749028 |
2024-05-12 | $79,538,651 | $6,091,653 | $0.01814207 | $0.01763160 |
2024-05-11 | $80,432,169 | $11,134,040 | $0.01831723 | $0.01814207 |
2024-05-10 | $84,082,269 | $7,269,387 | $0.01920968 | $0.01831723 |
2024-05-09 | $81,813,702 | $12,654,863 | $0.01864590 | $0.01920968 |
2024-05-08 | $82,972,838 | $6,282,991 | $0.01883476 | $0.01864590 |
2024-05-07 | $85,679,493 | $6,303,045 | $0.01950767 | $0.01883476 |
2024-05-06 | $87,124,650 | $4,982,250 | $0.01981870 | $0.01950767 |
2024-05-05 | $90,074,490 | $7,114,780 | $0.02053445 | $0.01981870 |
2024-05-04 | $84,991,724 | $5,629,544 | $0.01933121 | $0.02053445 |
2024-05-03 | $88,871,828 | $8,580,252 | $0.02015858 | $0.01933121 |
2024-05-02 | $79,468,348 | $7,503,325 | $0.01811290 | $0.02015858 |
2024-05-01 | $82,301,863 | $6,351,864 | $0.01875900 | $0.01811290 |
2024-04-30 | $92,574,826 | $1,168,320 | $0.02110053 | $0.01875900 |
2024-04-29 | $97,016,519 | $1,117,925 | $0.02206640 | $0.02110053 |
2024-04-28 | $95,868,287 | $1,026,261 | $0.02186567 | $0.02206640 |
2024-04-27 | $95,207,449 | $1,022,269 | $0.02176977 | $0.02186567 |
2024-04-26 | $104,215,514 | $3,768,810 | $0.02375944 | $0.02176977 |
2024-04-25 | $106,750,796 | $3,703,911 | $0.02434199 | $0.02375944 |
2024-04-24 | $111,419,998 | $5,770,444 | $0.02542528 | $0.02434199 |
2024-04-23 | $113,906,696 | $4,637,689 | $0.02598457 | $0.02542528 |
2024-04-22 | $60,307,936 | $4,078,706 | $0.02531973 | $0.02598457 |
2024-04-21 | $59,873,622 | $4,149,753 | $0.02510170 | $0.02531973 |
2024-04-20 | $60,104,193 | $4,767,592 | $0.02534476 | $0.02510170 |
Want data in another currency? Use our API