Maple USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-31 | $109,120,422 | $801,166 | $13.92 | N/A |
2024-05-30 | $114,896,723 | $719,919 | $14.66 | $13.92 |
2024-05-29 | $115,793,287 | $648,190 | $14.78 | $14.66 |
2024-05-28 | $118,234,908 | $755,158 | $15.11 | $14.78 |
2024-05-27 | $113,734,897 | $807,286 | $14.51 | $15.11 |
2024-05-26 | $115,906,104 | $925,428 | $14.81 | $14.51 |
2024-05-25 | $116,236,056 | $935,081 | $14.85 | $14.81 |
2024-05-24 | $120,461,066 | $1,114,351 | $15.36 | $14.85 |
2024-05-23 | $123,025,760 | $934,035 | $15.70 | $15.36 |
2024-05-22 | $127,722,281 | $1,793,031 | $16.27 | $15.70 |
2024-05-21 | $115,027,265 | $2,548,698 | $14.73 | $16.27 |
2024-05-20 | $106,252,760 | $792,114 | $13.56 | $14.73 |
2024-05-19 | $106,632,503 | $641,136 | $13.61 | $13.56 |
2024-05-18 | $107,840,296 | $885,901 | $13.77 | $13.61 |
2024-05-17 | $104,600,994 | $1,076,744 | $13.35 | $13.77 |
2024-05-16 | $99,021,562 | $998,673 | $12.64 | $13.35 |
2024-05-15 | $91,324,924 | $748,344 | $11.66 | $12.64 |
2024-05-14 | $93,931,253 | $1,241,992 | $11.99 | $11.66 |
2024-05-13 | $99,179,007 | $865,572 | $12.66 | $11.99 |
2024-05-12 | $101,692,944 | $573,596 | $12.98 | $12.66 |
2024-05-11 | $103,591,906 | $1,181,684 | $13.22 | $12.98 |
2024-05-10 | $105,483,321 | $674,100 | $13.48 | $13.22 |
2024-05-09 | $105,109,710 | $831,639 | $13.42 | $13.48 |
2024-05-08 | $111,101,938 | $675,286 | $14.18 | $13.42 |
2024-05-07 | $116,022,715 | $680,686 | $14.79 | $14.18 |
2024-05-06 | $117,250,444 | $998,028 | $14.98 | $14.79 |
2024-05-05 | $121,880,468 | $1,483,723 | $15.55 | $14.98 |
2024-05-04 | $116,201,530 | $1,354,053 | $14.80 | $15.55 |
2024-05-03 | $104,509,243 | $1,470,618 | $13.34 | $14.80 |
2024-05-02 | $93,197,660 | $1,708,717 | $11.87 | $13.34 |
2024-05-01 | $93,170,076 | $1,620,158 | $11.89 | $11.87 |
Want data in another currency? Use our API