Mask Network USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-19 | $325,251,787 | $21,782,498 | $3.39 | N/A |
2024-05-18 | $326,591,793 | $28,394,897 | $3.41 | $3.39 |
2024-05-17 | $321,587,867 | $31,669,514 | $3.34 | $3.41 |
2024-05-16 | $315,713,120 | $35,092,627 | $3.28 | $3.34 |
2024-05-15 | $296,410,865 | $36,584,250 | $3.09 | $3.28 |
2024-05-14 | $304,695,234 | $38,102,320 | $3.17 | $3.09 |
2024-05-13 | $304,557,390 | $17,381,597 | $3.17 | $3.17 |
2024-05-12 | $305,776,191 | $24,620,884 | $3.18 | $3.17 |
2024-05-11 | $306,920,967 | $36,883,769 | $3.19 | $3.18 |
2024-05-10 | $324,672,346 | $30,317,110 | $3.38 | $3.19 |
2024-05-09 | $316,042,154 | $30,720,278 | $3.29 | $3.38 |
2024-05-08 | $316,724,005 | $35,940,021 | $3.30 | $3.29 |
2024-05-07 | $318,038,373 | $38,025,739 | $3.31 | $3.30 |
2024-05-06 | $323,455,877 | $30,481,601 | $3.37 | $3.31 |
2024-05-05 | $318,852,199 | $32,040,905 | $3.32 | $3.37 |
2024-05-04 | $321,202,494 | $34,492,785 | $3.34 | $3.32 |
2024-05-03 | $309,940,396 | $35,977,617 | $3.22 | $3.34 |
2024-05-02 | $304,098,195 | $66,106,181 | $3.16 | $3.22 |
2024-05-01 | $301,276,663 | $58,318,994 | $3.13 | $3.16 |
2024-04-30 | $324,787,275 | $33,306,007 | $3.38 | $3.13 |
2024-04-29 | $330,122,702 | $28,575,141 | $3.44 | $3.38 |
2024-04-28 | $333,995,427 | $31,335,553 | $3.48 | $3.44 |
2024-04-27 | $327,831,189 | $30,956,157 | $3.42 | $3.48 |
2024-04-26 | $336,624,919 | $33,250,383 | $3.50 | $3.42 |
2024-04-25 | $335,983,130 | $48,892,182 | $3.51 | $3.50 |
2024-04-24 | $348,736,784 | $27,169,719 | $3.63 | $3.51 |
2024-04-23 | $348,664,243 | $42,222,453 | $3.63 | $3.63 |
2024-04-22 | $342,628,734 | $42,927,821 | $3.57 | $3.63 |
2024-04-21 | $349,281,402 | $40,731,145 | $3.64 | $3.57 |
2024-04-20 | $330,993,843 | $60,204,307 | $3.45 | $3.64 |
2024-04-19 | $325,400,866 | $50,122,630 | $3.38 | $3.45 |
Want data in another currency? Use our API