MVL USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $147,321,865 | $3,838,466 | $0.00593845 | N/A |
2024-05-19 | $153,828,431 | $4,632,136 | $0.00620167 | $0.00593845 |
2024-05-18 | $153,128,764 | $5,468,856 | $0.00617154 | $0.00620167 |
2024-05-17 | $154,215,030 | $15,724,019 | $0.00622015 | $0.00617154 |
2024-05-16 | $145,933,378 | $5,705,226 | $0.00587161 | $0.00622015 |
2024-05-15 | $143,430,256 | $18,563,351 | $0.00579381 | $0.00587161 |
2024-05-14 | $145,126,626 | $5,805,012 | $0.00585375 | $0.00579381 |
2024-05-13 | $143,851,850 | $3,807,916 | $0.00580453 | $0.00585375 |
2024-05-12 | $144,947,822 | $4,608,748 | $0.00584690 | $0.00580453 |
2024-05-11 | $150,751,637 | $5,933,893 | $0.00607039 | $0.00584690 |
2024-05-10 | $147,502,214 | $5,128,568 | $0.00593790 | $0.00607039 |
2024-05-09 | $140,740,504 | $6,477,695 | $0.00579226 | $0.00593790 |
2024-05-08 | $141,441,496 | $12,555,289 | $0.00569188 | $0.00579226 |
2024-05-07 | $141,552,188 | $5,057,655 | $0.00570808 | $0.00569188 |
2024-05-06 | $138,136,494 | $580,054 | $0.00557070 | $0.00570808 |
2024-05-05 | $136,992,278 | $418,529 | $0.00552978 | $0.00557070 |
2024-05-04 | $136,740,695 | $751,468 | $0.00549998 | $0.00552978 |
2024-05-03 | $137,878,910 | $36,879,376 | $0.00553379 | $0.00549998 |
2024-05-02 | $124,192,398 | $643,349 | $0.00501189 | $0.00553379 |
2024-05-01 | $127,055,095 | $751,731 | $0.00512036 | $0.00501189 |
2024-04-30 | $134,448,525 | $649,579 | $0.00546225 | $0.00512036 |
2024-04-29 | $137,295,385 | $304,921 | $0.00556859 | $0.00546225 |
2024-04-28 | $137,475,621 | $148,331 | $0.00558711 | $0.00556859 |
2024-04-27 | $140,523,367 | $1,352,645 | $0.00568470 | $0.00558711 |
2024-04-26 | $145,582,575 | $3,979,259 | $0.00590108 | $0.00568470 |
2024-04-25 | $148,107,296 | $5,272,252 | $0.00599927 | $0.00590108 |
2024-04-24 | $163,643,365 | $6,986,268 | $0.00665959 | $0.00599927 |
2024-04-23 | $136,398,718 | $5,426,151 | $0.00559760 | $0.00665959 |
2024-04-22 | $134,832,471 | $4,792,122 | $0.00547374 | $0.00559760 |
2024-04-21 | $133,310,427 | $5,163,896 | $0.00543913 | $0.00547374 |
2024-04-20 | $127,815,549 | $7,274,747 | $0.00518111 | $0.00543913 |
Want data in another currency? Use our API